38,236.07 | -37.98 | 153.28 | -0.34 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.22% | 0.85% | -0.26% |
52週高値 | 3,550 | 52週安値 | 2,889 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 3,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,310 | 3,210 | 3,250 | +35 | +1.1 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,110 | 3,140 | 3,105 | 3,140 | +40 | +1.3 | 2,400 | |
3,130 | 3,130 | 3,100 | 3,100 | -30 | -1.0 | 4,400 | |
3,135 | 3,150 | 3,110 | 3,130 | +25 | +0.8 | 4,900 | |
3,130 | 3,150 | 3,105 | 3,105 | -35 | -1.1 | 6,500 | |
3,170 | 3,170 | 3,120 | 3,140 | +15 | +0.5 | 6,200 | |
3,170 | 3,175 | 3,105 | 3,125 | -45 | -1.4 | 5,000 | |
3,125 | 3,170 | 3,125 | 3,170 | +45 | +1.4 | 1,700 | |
3,195 | 3,195 | 3,050 | 3,125 | -65 | -2.0 | 6,100 | |
3,135 | 3,190 | 3,105 | 3,190 | +60 | +1.9 | 8,200 | |
3,130 | 3,145 | 3,105 | 3,130 | -10 | -0.3 | 6,800 | |
3,175 | 3,175 | 3,135 | 3,140 | -35 | -1.1 | 5,600 | |
3,220 | 3,255 | 3,125 | 3,175 | -40 | -1.2 | 13,300 | |
3,225 | 3,270 | 3,200 | 3,215 | -15 | -0.5 | 21,500 | |
3,185 | 3,230 | 3,180 | 3,230 | +35 | +1.1 | 12,100 | |
3,175 | 3,220 | 3,175 | 3,195 | +25 | +0.8 | 9,900 | |
3,175 | 3,210 | 3,165 | 3,170 | -5 | -0.2 | 7,400 | |
3,195 | 3,210 | 3,165 | 3,175 | -20 | -0.6 | 11,400 | |
3,180 | 3,220 | 3,160 | 3,195 | +15 | +0.5 | 10,300 | |
3,200 | 3,225 | 3,150 | 3,180 | -20 | -0.6 | 17,000 | |
3,150 | 3,220 | 3,145 | 3,200 | +45 | +1.4 | 8,100 | |
3,200 | 3,220 | 3,155 | 3,155 | -45 | -1.4 | 12,200 | |
3,150 | 3,200 | 3,110 | 3,200 | +70 | +2.2 | 19,900 | |
3,080 | 3,140 | 3,075 | 3,130 | +45 | +1.5 | 12,300 | |
3,010 | 3,100 | 3,005 | 3,085 | +65 | +2.2 | 12,600 | |
3,045 | 3,045 | 3,000 | 3,020 | -5 | -0.2 | 13,000 | |
3,085 | 3,105 | 3,000 | 3,025 | -60 | -1.9 | 41,800 | |
3,135 | 3,135 | 3,070 | 3,085 | -25 | -0.8 | 17,500 | |
3,100 | 3,110 | 3,080 | 3,110 | +5 | +0.2 | 17,900 | |
3,110 | 3,115 | 3,085 | 3,105 | 0 | 0.0 | 13,300 | |
3,220 | 3,250 | 3,095 | 3,105 | -85 | -2.7 | 38,400 |