38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 3,550 | 52週安値 | 2,889 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 3,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220 | 3,310 | 3,210 | 3,250 | +35 | +1.1 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,060 | 3,005 | 3,045 | -15 | -0.5 | 4,400 | |
3,190 | 3,190 | 3,025 | 3,060 | -120 | -3.8 | 16,000 | |
3,075 | 3,180 | 3,075 | 3,180 | +105 | +3.4 | 11,300 | |
3,075 | 3,075 | 3,045 | 3,075 | +15 | +0.5 | 6,700 | |
3,060 | 3,070 | 3,045 | 3,060 | +20 | +0.7 | 7,500 | |
3,060 | 3,065 | 3,025 | 3,040 | 0 | 0.0 | 4,800 | |
3,070 | 3,070 | 3,025 | 3,040 | -10 | -0.3 | 11,400 | |
3,030 | 3,075 | 2,999 | 3,050 | +25 | +0.8 | 11,100 | |
3,000 | 3,035 | 3,000 | 3,025 | +25 | +0.8 | 4,200 | |
3,015 | 3,020 | 3,000 | 3,000 | -10 | -0.3 | 4,200 | |
3,025 | 3,025 | 3,000 | 3,010 | -15 | -0.5 | 17,900 | |
2,992 | 3,025 | 2,992 | 3,025 | +33 | +1.1 | 14,700 | |
2,989 | 2,994 | 2,985 | 2,992 | +5 | +0.2 | 6,800 | |
2,992 | 2,993 | 2,979 | 2,987 | +6 | +0.2 | 10,100 | |
2,979 | 2,992 | 2,965 | 2,981 | +4 | +0.1 | 8,800 | |
2,955 | 2,980 | 2,952 | 2,977 | +27 | +0.9 | 13,700 | |
2,988 | 2,992 | 2,889 | 2,950 | -40 | -1.3 | 33,100 | |
2,998 | 2,999 | 2,986 | 2,990 | -8 | -0.3 | 7,800 | |
2,994 | 3,000 | 2,985 | 2,998 | +5 | +0.2 | 6,600 | |
2,990 | 3,000 | 2,983 | 2,993 | +7 | +0.2 | 9,200 | |
2,986 | 2,998 | 2,986 | 2,986 | +1 | 0.0 | 6,200 | |
3,000 | 3,010 | 2,983 | 2,985 | +8 | +0.3 | 6,100 | |
2,975 | 2,980 | 2,970 | 2,977 | +4 | +0.1 | 1,800 | |
3,000 | 3,000 | 2,967 | 2,973 | -17 | -0.6 | 9,000 | |
2,992 | 2,992 | 2,976 | 2,990 | +7 | +0.2 | 6,700 | |
2,975 | 2,994 | 2,963 | 2,983 | +12 | +0.4 | 5,300 | |
2,981 | 2,990 | 2,962 | 2,971 | -49 | -1.6 | 8,800 | |
3,050 | 3,050 | 2,954 | 3,020 | +20 | +0.7 | 6,200 | |
3,010 | 3,010 | 2,999 | 3,000 | -10 | -0.3 | 8,100 | |
2,998 | 3,025 | 2,985 | 3,010 | +12 | +0.4 | 6,600 |