![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.86 | +0.86 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.54% | 0.15% | -0.42% |
52週高値 | 3,550 | 52週安値 | 2,965 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 3,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,240 | 3,195 | 3,230 | +5 | +0.2 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,000 | 2,967 | 2,973 | -17 | -0.6 | 9,000 | |
2,992 | 2,992 | 2,976 | 2,990 | +7 | +0.2 | 6,700 | |
2,975 | 2,994 | 2,963 | 2,983 | +12 | +0.4 | 5,300 | |
2,981 | 2,990 | 2,962 | 2,971 | -49 | -1.6 | 8,800 | |
3,050 | 3,050 | 2,954 | 3,020 | +20 | +0.7 | 6,200 | |
3,010 | 3,010 | 2,999 | 3,000 | -10 | -0.3 | 8,100 | |
2,998 | 3,025 | 2,985 | 3,010 | +12 | +0.4 | 6,600 | |
2,982 | 2,998 | 2,980 | 2,998 | +10 | +0.3 | 7,100 | |
3,005 | 3,010 | 2,980 | 2,988 | -12 | -0.4 | 8,500 | |
2,995 | 3,005 | 2,992 | 3,000 | +15 | +0.5 | 8,800 | |
2,981 | 3,000 | 2,980 | 2,985 | -5 | -0.2 | 5,600 | |
2,982 | 2,992 | 2,976 | 2,990 | +9 | +0.3 | 2,500 | |
3,005 | 3,005 | 2,981 | 2,981 | -24 | -0.8 | 3,100 | |
3,010 | 3,010 | 2,991 | 3,005 | -5 | -0.2 | 8,400 | |
2,980 | 3,020 | 2,979 | 3,010 | +30 | +1.0 | 4,400 | |
2,986 | 2,991 | 2,970 | 2,980 | -12 | -0.4 | 3,100 | |
3,010 | 3,010 | 2,971 | 2,992 | -18 | -0.6 | 3,500 | |
3,050 | 3,050 | 2,971 | 3,010 | -20 | -0.7 | 5,900 | |
2,966 | 3,040 | 2,958 | 3,030 | +64 | +2.2 | 26,300 | |
2,976 | 2,976 | 2,955 | 2,966 | +4 | +0.1 | 12,100 | |
2,963 | 2,972 | 2,950 | 2,962 | -4 | -0.1 | 12,700 | |
2,955 | 2,985 | 2,954 | 2,966 | -69 | -2.3 | 53,200 | |
3,000 | 3,035 | 2,996 | 3,035 | +35 | +1.2 | 11,400 | |
3,015 | 3,015 | 3,000 | 3,000 | -15 | -0.5 | 9,400 | |
3,030 | 3,040 | 3,000 | 3,015 | +5 | +0.2 | 3,900 | |
3,040 | 3,040 | 3,000 | 3,010 | -35 | -1.1 | 3,100 | |
3,100 | 3,100 | 3,030 | 3,045 | -25 | -0.8 | 9,200 | |
3,025 | 3,080 | 3,005 | 3,070 | +40 | +1.3 | 3,500 | |
3,000 | 3,035 | 3,000 | 3,030 | +30 | +1.0 | 1,600 | |
3,010 | 3,025 | 3,000 | 3,000 | -35 | -1.2 | 4,000 |