39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,051.0 | 52週安値 | 1,400.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,051.0 | 年初来安値 | 1,400.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641.0 | 1,751.0 | 1,631.0 | 1,750.5 | +132.5 | +8.2 | 13,314,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630.5 | 1,655.5 | 1,582.0 | 1,618.0 | +21.5 | +1.3 | 10,952,400 | |
1,586.5 | 1,648.0 | 1,568.5 | 1,596.5 | -30.0 | -1.8 | 13,457,400 | |
1,673.0 | 1,673.0 | 1,554.5 | 1,626.5 | -16.5 | -1.0 | 12,521,100 | |
1,689.0 | 1,716.0 | 1,635.0 | 1,643.0 | -85.0 | -4.9 | 11,802,800 | |
1,756.5 | 1,775.0 | 1,681.0 | 1,728.0 | -14.0 | -0.8 | 12,026,100 | |
1,670.0 | 1,763.0 | 1,645.5 | 1,742.0 | +119.5 | +7.4 | 11,463,000 | |
1,666.5 | 1,787.5 | 1,400.5 | 1,622.5 | -107.0 | -6.2 | 30,236,700 | |
1,938.5 | 1,945.5 | 1,726.0 | 1,729.5 | -172.0 | -9.0 | 13,329,500 | |
1,994.0 | 2,013.0 | 1,896.0 | 1,901.5 | -98.5 | -4.9 | 12,381,200 | |
1,962.0 | 2,005.0 | 1,915.5 | 2,000.0 | +47.5 | +2.4 | 7,839,000 | |
1,893.5 | 1,994.0 | 1,880.5 | 1,952.5 | +61.0 | +3.2 | 14,113,400 | |
1,868.0 | 1,908.0 | 1,834.0 | 1,891.5 | +28.0 | +1.5 | 9,246,700 | |
1,865.0 | 1,928.5 | 1,850.5 | 1,863.5 | +38.5 | +2.1 | 12,059,700 | |
1,819.5 | 1,853.0 | 1,794.5 | 1,825.0 | -2.5 | -0.1 | 9,320,300 | |
1,843.0 | 1,886.0 | 1,800.0 | 1,827.5 | -5.5 | -0.3 | 11,354,300 | |
1,829.5 | 1,853.0 | 1,807.0 | 1,833.0 | +14.0 | +0.8 | 8,532,000 | |
1,832.0 | 1,866.0 | 1,748.0 | 1,819.0 | -5.5 | -0.3 | 15,001,400 | |
1,804.5 | 1,855.0 | 1,786.0 | 1,824.5 | +17.0 | +0.9 | 9,551,000 | |
1,820.0 | 1,854.0 | 1,779.5 | 1,807.5 | -26.5 | -1.4 | 9,516,300 | |
1,903.0 | 1,927.0 | 1,801.0 | 1,834.0 | -73.0 | -3.8 | 9,928,400 | |
1,986.0 | 1,988.5 | 1,857.5 | 1,907.0 | -51.0 | -2.6 | 9,351,200 | |
1,888.0 | 1,992.5 | 1,878.0 | 1,958.0 | +97.0 | +5.2 | 9,683,900 | |
1,900.0 | 1,918.0 | 1,821.5 | 1,861.0 | -67.5 | -3.5 | 9,612,400 | |
1,940.0 | 1,953.0 | 1,878.0 | 1,928.5 | +26.5 | +1.4 | 9,134,600 | |
1,987.5 | 2,005.0 | 1,860.5 | 1,902.0 | -67.0 | -3.4 | 11,763,300 | |
1,989.6 | 2,025.0 | 1,923.0 | 1,969.0 | -26.6 | -1.3 | 15,833,100 | |
1,917.8 | 2,045.0 | 1,891.6 | 1,995.6 | +93.8 | +4.9 | 12,172,000 | |
1,864.0 | 1,934.6 | 1,848.2 | 1,901.8 | +22.4 | +1.2 | 12,363,500 | |
2,013.0 | 2,051.0 | 1,852.0 | 1,879.4 | -133.6 | -6.6 | 17,190,000 |