![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.25 | +0.24 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.15% | -0.17% | 0.12% |
52週高値 | 618 | 52週安値 | 293 | ||
---|---|---|---|---|---|
年初来高値 | 571 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 578 | 513 | 578 | +64 | +12.5 | 962,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176 | 177 | 165 | 169 | -4 | -2.3 | 242,400 | |
157 | 190 | 152 | 173 | +21 | +13.8 | 880,200 | |
143 | 153 | 141 | 152 | +9 | +6.3 | 144,200 | |
146 | 150 | 141 | 143 | -2 | -1.4 | 140,300 | |
144 | 145 | 138 | 145 | 0 | 0.0 | 74,400 | |
146 | 171 | 139 | 145 | 0 | 0.0 | 1,199,900 | |
135 | 160 | 122 | 145 | +11 | +8.2 | 2,557,300 | |
129 | 140 | 126 | 134 | +4 | +3.1 | 301,500 | |
113 | 130 | 112 | 130 | +17 | +15.0 | 277,400 | |
124 | 125 | 113 | 113 | -13 | -10.3 | 304,100 | |
122 | 136 | 112 | 126 | +6 | +5.0 | 620,400 | |
122 | 160 | 113 | 120 | +4 | +3.4 | 1,790,700 | |
180 | 180 | 113 | 116 | -66 | -36.3 | 322,600 | |
180 | 199 | 178 | 182 | +1 | +0.6 | 83,900 | |
202 | 205 | 180 | 181 | -28 | -13.4 | 216,700 | |
217 | 220 | 208 | 209 | -12 | -5.4 | 180,100 | |
222 | 223 | 215 | 221 | -1 | -0.5 | 106,500 | |
214 | 222 | 214 | 222 | +4 | +1.8 | 66,100 | |
220 | 223 | 213 | 218 | -4 | -1.8 | 867,400 | |
228 | 232 | 222 | 222 | -2 | -0.9 | 175,000 | |
226 | 226 | 223 | 224 | -2 | -0.9 | 92,000 | |
222 | 233 | 218 | 226 | -1 | -0.4 | 329,200 | |
225 | 231 | 222 | 227 | -1 | -0.4 | 180,100 | |
217 | 258 | 215 | 228 | +10 | +4.6 | 4,087,200 | |
214 | 224 | 212 | 218 | +4 | +1.9 | 198,700 | |
214 | 219 | 213 | 214 | 0 | 0.0 | 148,600 | |
214 | 217 | 212 | 214 | 0 | 0.0 | 100,400 | |
212 | 216 | 212 | 214 | +2 | +0.9 | 47,000 | |
213 | 214 | 211 | 212 | -1 | -0.5 | 95,700 | |
214 | 219 | 213 | 213 | -6 | -2.7 | 94,400 |