38,814.56 | +94.09 | 157.30 | +0.28 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 618 | 52週安値 | 293 | ||
---|---|---|---|---|---|
年初来高値 | 571 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 578 | 513 | 578 | +64 | +12.5 | 962,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 392 | 355 | 390 | +26 | +7.1 | 2,255,500 | |
419 | 431 | 357 | 364 | -40 | -9.9 | 4,078,400 | |
337 | 405 | 326 | 404 | +61 | +17.8 | 2,904,400 | |
297 | 367 | 296 | 343 | +42 | +14.0 | 3,802,900 | |
299 | 324 | 294 | 301 | -3 | -1.0 | 1,561,300 | |
285 | 304 | 266 | 304 | +3 | +1.0 | 1,602,300 | |
303 | 325 | 286 | 301 | +78 | +35.0 | 3,932,900 | |
214 | 234 | 212 | 223 | +9 | +4.2 | 439,100 | |
215 | 222 | 212 | 214 | +1 | +0.5 | 147,600 | |
210 | 215 | 209 | 213 | +3 | +1.4 | 78,800 | |
222 | 222 | 209 | 210 | -8 | -3.7 | 197,800 | |
215 | 240 | 209 | 218 | +1 | +0.5 | 713,000 | |
209 | 229 | 204 | 217 | +11 | +5.3 | 1,117,500 | |
211 | 211 | 202 | 206 | -5 | -2.4 | 162,500 | |
210 | 213 | 202 | 211 | -5 | -2.3 | 124,500 | |
205 | 220 | 205 | 216 | +11 | +5.4 | 166,900 | |
202 | 209 | 202 | 205 | +4 | +2.0 | 127,600 | |
211 | 211 | 201 | 201 | -9 | -4.3 | 158,700 | |
207 | 215 | 201 | 210 | -10 | -4.5 | 326,000 | |
225 | 226 | 207 | 220 | -7 | -3.1 | 382,600 | |
228 | 237 | 220 | 227 | +2 | +0.9 | 534,700 | |
200 | 230 | 195 | 225 | +20 | +9.8 | 760,200 | |
198 | 211 | 195 | 205 | +8 | +4.1 | 173,500 | |
201 | 203 | 196 | 197 | -4 | -2.0 | 99,400 | |
201 | 211 | 200 | 201 | +1 | +0.5 | 209,800 | |
202 | 205 | 198 | 200 | -2 | -1.0 | 228,100 | |
208 | 208 | 198 | 202 | -6 | -2.9 | 400,900 | |
185 | 236 | 183 | 208 | +27 | +14.9 | 3,772,500 | |
184 | 185 | 173 | 181 | -5 | -2.7 | 377,400 | |
191 | 197 | 185 | 186 | -1 | -0.5 | 236,100 |