![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,579 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
昨年来高値 | 2,579 | 昨年来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539 | 1,600 | 1,495 | 1,518 | -27 | -1.7 | 2,747,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
176 | 179 | 171 | 174 | -1 | -0.6 | 737,000 | |
174 | 186 | 172 | 175 | +5 | +2.9 | 2,157,000 | |
159 | 183 | 159 | 170 | +9 | +5.6 | 2,859,000 | |
168 | 171 | 158 | 161 | -10 | -5.8 | 2,128,800 | |
169 | 180 | 165 | 171 | 0 | 0.0 | 2,221,200 | |
169 | 176 | 165 | 171 | +3 | +1.8 | 3,063,800 | |
170 | 193 | 160 | 168 | +2 | +1.2 | 9,178,600 | |
193 | 193 | 164 | 166 | -26 | -13.5 | 8,438,600 | |
204 | 206 | 188 | 192 | -16 | -7.7 | 5,590,400 | |
200 | 244 | 183 | 208 | +48 | +30.0 | 14,351,000 | |
161 | 175 | 154 | 160 | -1 | -0.6 | 1,432,400 | |
159 | 163 | 156 | 161 | -1 | -0.6 | 512,800 | |
157 | 171 | 156 | 162 | +5 | +3.2 | 691,600 | |
163 | 165 | 149 | 157 | -8 | -4.8 | 891,200 | |
166 | 173 | 157 | 165 | +1 | +0.6 | 1,088,000 | |
132 | 165 | 127 | 164 | +31 | +23.3 | 1,504,200 | |
150 | 152 | 131 | 133 | -30 | -18.4 | 1,293,800 | |
152 | 164 | 138 | 163 | +11 | +7.2 | 1,696,800 | |
149 | 154 | 131 | 152 | +19 | +14.3 | 2,551,200 | |
170 | 174 | 130 | 133 | -48 | -26.5 | 2,511,800 | |
203 | 216 | 178 | 181 | -12 | -6.2 | 1,988,000 | |
225 | 228 | 192 | 193 | -44 | -18.6 | 1,852,000 | |
253 | 262 | 235 | 237 | -36 | -13.2 | 2,448,800 | |
280 | 281 | 267 | 273 | -12 | -4.2 | 1,234,800 | |
273 | 288 | 271 | 285 | +5 | +1.8 | 1,267,000 | |
295 | 297 | 268 | 280 | -24 | -7.9 | 1,878,200 | |
306 | 313 | 294 | 304 | -2 | -0.7 | 1,350,600 | |
318 | 322 | 302 | 306 | -7 | -2.2 | 1,295,600 | |
334 | 335 | 309 | 313 | -12 | -3.7 | 3,151,400 | |
324 | 331 | 315 | 325 | +2 | +0.6 | 901,800 |