![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 2,579 | 52週安値 | 1,120 | ||
---|---|---|---|---|---|
昨年来高値 | 2,579 | 昨年来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539 | 1,600 | 1,495 | 1,518 | -27 | -1.7 | 2,747,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 277 | 247 | 272 | +26 | +10.6 | 3,168,600 | |
286 | 287 | 232 | 246 | -38 | -13.4 | 4,181,000 | |
250 | 284 | 250 | 284 | +29 | +11.4 | 2,062,000 | |
244 | 270 | 244 | 255 | +15 | +6.2 | 3,665,200 | |
234 | 254 | 227 | 240 | +3 | +1.3 | 2,491,800 | |
234 | 243 | 232 | 237 | +3 | +1.3 | 1,204,600 | |
235 | 241 | 213 | 234 | -2 | -0.8 | 3,390,200 | |
240 | 242 | 228 | 236 | -5 | -2.1 | 1,433,200 | |
261 | 270 | 225 | 241 | -6 | -2.4 | 6,599,800 | |
193 | 247 | 193 | 247 | +52 | +26.7 | 5,524,400 | |
193 | 209 | 191 | 195 | +3 | +1.6 | 2,620,000 | |
184 | 201 | 181 | 192 | +7 | +3.8 | 2,631,800 | |
194 | 196 | 183 | 185 | -4 | -2.1 | 1,729,000 | |
169 | 197 | 169 | 189 | +26 | +16.0 | 5,705,400 | |
164 | 171 | 162 | 163 | -3 | -1.8 | 1,698,800 | |
163 | 167 | 160 | 166 | +4 | +2.5 | 1,034,600 | |
163 | 167 | 160 | 162 | -1 | -0.6 | 1,188,600 | |
162 | 167 | 161 | 163 | 0 | 0.0 | 985,800 | |
170 | 171 | 162 | 163 | -5 | -3.0 | 1,184,600 | |
167 | 173 | 166 | 168 | +1 | +0.6 | 1,178,600 | |
173 | 177 | 165 | 167 | -4 | -2.3 | 1,547,000 | |
175 | 175 | 163 | 171 | -8 | -4.5 | 1,800,600 | |
176 | 181 | 169 | 179 | +5 | +2.9 | 2,489,200 | |
163 | 177 | 161 | 174 | +11 | +6.7 | 1,675,600 | |
163 | 168 | 157 | 163 | 0 | 0.0 | 1,664,800 | |
165 | 171 | 161 | 163 | -2 | -1.2 | 1,367,200 | |
170 | 172 | 161 | 165 | -4 | -2.4 | 1,421,400 | |
163 | 174 | 159 | 169 | +11 | +7.0 | 1,592,600 | |
162 | 174 | 155 | 158 | -4 | -2.5 | 2,158,000 | |
172 | 179 | 160 | 162 | -12 | -6.9 | 2,396,000 |