38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,770 | 1,562 | 1,765 | +193 | +12.3 | 4,646,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 193 | 164 | 166 | -26 | -13.5 | 8,438,600 | |
204 | 206 | 188 | 192 | -16 | -7.7 | 5,590,400 | |
200 | 244 | 183 | 208 | +48 | +30.0 | 14,351,000 | |
161 | 175 | 154 | 160 | -1 | -0.6 | 1,432,400 | |
159 | 163 | 156 | 161 | -1 | -0.6 | 512,800 | |
157 | 171 | 156 | 162 | +5 | +3.2 | 691,600 | |
163 | 165 | 149 | 157 | -8 | -4.8 | 891,200 | |
166 | 173 | 157 | 165 | +1 | +0.6 | 1,088,000 | |
132 | 165 | 127 | 164 | +31 | +23.3 | 1,504,200 | |
150 | 152 | 131 | 133 | -30 | -18.4 | 1,293,800 | |
152 | 164 | 138 | 163 | +11 | +7.2 | 1,696,800 | |
149 | 154 | 131 | 152 | +19 | +14.3 | 2,551,200 | |
170 | 174 | 130 | 133 | -48 | -26.5 | 2,511,800 | |
203 | 216 | 178 | 181 | -12 | -6.2 | 1,988,000 | |
225 | 228 | 192 | 193 | -44 | -18.6 | 1,852,000 | |
253 | 262 | 235 | 237 | -36 | -13.2 | 2,448,800 | |
280 | 281 | 267 | 273 | -12 | -4.2 | 1,234,800 | |
273 | 288 | 271 | 285 | +5 | +1.8 | 1,267,000 | |
295 | 297 | 268 | 280 | -24 | -7.9 | 1,878,200 | |
306 | 313 | 294 | 304 | -2 | -0.7 | 1,350,600 | |
318 | 322 | 302 | 306 | -7 | -2.2 | 1,295,600 | |
334 | 335 | 309 | 313 | -12 | -3.7 | 3,151,400 | |
324 | 331 | 315 | 325 | +2 | +0.6 | 901,800 | |
295 | 336 | 291 | 323 | +34 | +11.8 | 3,683,000 | |
268 | 290 | 268 | 289 | +25 | +9.5 | 1,536,000 | |
262 | 272 | 260 | 264 | +4 | +1.5 | 1,171,800 | |
244 | 261 | 244 | 260 | +16 | +6.6 | 1,131,400 | |
246 | 246 | 240 | 244 | 0 | 0.0 | 684,800 | |
245 | 250 | 236 | 244 | +2 | +0.8 | 873,200 | |
251 | 251 | 239 | 242 | -7 | -2.8 | 1,602,200 |