38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,530 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,195 | 3,150 | 3,155 | -10 | -0.3 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 2,999 | 2,906 | 2,906 | -84 | -2.8 | 500 | |
2,933 | 2,990 | 2,910 | 2,990 | +50 | +1.7 | 2,300 | |
2,885 | 2,940 | 2,885 | 2,940 | +55 | +1.9 | 800 | |
2,802 | 2,885 | 2,802 | 2,885 | +54 | +1.9 | 1,300 | |
2,770 | 2,872 | 2,765 | 2,831 | +33 | +1.2 | 1,300 | |
2,760 | 2,815 | 2,760 | 2,798 | +52 | +1.9 | 600 | |
2,759 | 2,797 | 2,744 | 2,746 | +67 | +2.5 | 1,800 | |
2,779 | 2,785 | 2,676 | 2,679 | -105 | -3.8 | 4,700 | |
2,551 | 2,784 | 2,551 | 2,784 | +183 | +7.0 | 1,900 | |
2,504 | 2,601 | 2,460 | 2,601 | +147 | +6.0 | 1,900 | |
2,450 | 2,503 | 2,400 | 2,454 | -102 | -4.0 | 1,600 | |
2,352 | 2,606 | 2,350 | 2,556 | +155 | +6.5 | 4,500 | |
2,429 | 2,599 | 2,100 | 2,401 | +122 | +5.4 | 6,300 | |
2,700 | 2,700 | 2,279 | 2,279 | -471 | -17.1 | 5,200 | |
2,613 | 2,851 | 2,518 | 2,750 | +237 | +9.4 | 7,800 | |
3,255 | 3,290 | 2,500 | 2,513 | -752 | -23.0 | 28,200 | |
3,270 | 3,270 | 3,250 | 3,265 | -20 | -0.6 | 6,900 | |
3,265 | 3,285 | 3,265 | 3,285 | +15 | +0.5 | 4,700 | |
3,255 | 3,290 | 3,200 | 3,270 | +10 | +0.3 | 5,000 | |
3,335 | 3,335 | 3,230 | 3,260 | -75 | -2.2 | 4,900 | |
3,320 | 3,345 | 3,320 | 3,335 | +15 | +0.5 | 3,400 | |
3,340 | 3,340 | 3,290 | 3,320 | +10 | +0.3 | 4,500 | |
3,260 | 3,330 | 3,215 | 3,310 | +45 | +1.4 | 5,500 | |
3,210 | 3,285 | 3,210 | 3,265 | +55 | +1.7 | 900 | |
3,195 | 3,230 | 3,165 | 3,210 | -25 | -0.8 | 6,900 | |
3,340 | 3,340 | 3,185 | 3,235 | -110 | -3.3 | 6,900 | |
3,360 | 3,370 | 3,335 | 3,345 | -15 | -0.4 | 2,000 | |
3,380 | 3,380 | 3,320 | 3,360 | -20 | -0.6 | 1,800 | |
3,335 | 3,380 | 3,305 | 3,380 | +45 | +1.3 | 3,700 | |
3,310 | 3,335 | 3,305 | 3,335 | +10 | +0.3 | 1,500 |