38,236.07 | -37.98 | 153.40 | -0.22 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.14% | 0.85% | -0.26% |
52週高値 | 3,530 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,175 | 3,155 | 3,160 | +10 | +0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,295 | 3,235 | 3,240 | -50 | -1.5 | 1,200 | |
3,200 | 3,290 | 3,185 | 3,290 | +85 | +2.7 | 1,800 | |
3,200 | 3,265 | 3,185 | 3,205 | +40 | +1.3 | 2,300 | |
3,195 | 3,220 | 3,165 | 3,165 | -5 | -0.2 | 1,400 | |
3,225 | 3,230 | 3,160 | 3,170 | -75 | -2.3 | 3,700 | |
3,225 | 3,245 | 3,200 | 3,245 | +20 | +0.6 | 4,400 | |
3,280 | 3,285 | 3,215 | 3,225 | +15 | +0.5 | 5,700 | |
3,290 | 3,290 | 3,115 | 3,210 | -80 | -2.4 | 5,300 | |
3,295 | 3,295 | 3,125 | 3,290 | -5 | -0.2 | 3,300 | |
3,275 | 3,300 | 3,215 | 3,295 | +95 | +3.0 | 1,700 | |
3,200 | 3,270 | 3,200 | 3,200 | -70 | -2.1 | 2,300 | |
3,260 | 3,300 | 3,210 | 3,270 | +50 | +1.6 | 4,700 | |
2,960 | 3,250 | 2,954 | 3,220 | +255 | +8.6 | 7,000 | |
2,970 | 2,991 | 2,961 | 2,965 | +10 | +0.3 | 2,500 | |
2,991 | 2,991 | 2,955 | 2,955 | 0 | 0.0 | 600 | |
2,826 | 2,985 | 2,826 | 2,955 | +79 | +2.7 | 1,100 | |
3,000 | 3,000 | 2,876 | 2,876 | -99 | -3.3 | 2,400 | |
3,030 | 3,030 | 2,975 | 2,975 | -5 | -0.2 | 700 | |
2,974 | 3,040 | 2,961 | 2,980 | +6 | +0.2 | 3,900 | |
2,974 | 3,210 | 2,974 | 2,974 | +44 | +1.5 | 7,600 | |
2,903 | 2,995 | 2,903 | 2,930 | +10 | +0.3 | 2,000 | |
2,900 | 2,980 | 2,900 | 2,920 | -8 | -0.3 | 1,200 | |
2,866 | 2,928 | 2,860 | 2,928 | +22 | +0.8 | 1,800 | |
2,999 | 2,999 | 2,906 | 2,906 | -84 | -2.8 | 500 | |
2,933 | 2,990 | 2,910 | 2,990 | +50 | +1.7 | 2,300 | |
2,885 | 2,940 | 2,885 | 2,940 | +55 | +1.9 | 800 | |
2,802 | 2,885 | 2,802 | 2,885 | +54 | +1.9 | 1,300 | |
2,770 | 2,872 | 2,765 | 2,831 | +33 | +1.2 | 1,300 | |
2,760 | 2,815 | 2,760 | 2,798 | +52 | +1.9 | 600 | |
2,759 | 2,797 | 2,744 | 2,746 | +67 | +2.5 | 1,800 |