38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 3,530 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,175 | 3,155 | 3,160 | +10 | +0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,180 | 3,160 | 3,180 | +20 | +0.6 | 1,000 | |
3,180 | 3,185 | 3,150 | 3,160 | 0 | 0.0 | 2,300 | |
3,135 | 3,195 | 3,135 | 3,160 | +40 | +1.3 | 1,100 | |
3,145 | 3,145 | 3,090 | 3,120 | 0 | 0.0 | 2,000 | |
3,105 | 3,130 | 3,105 | 3,120 | +20 | +0.6 | 1,500 | |
3,120 | 3,130 | 3,100 | 3,100 | 0 | 0.0 | 2,800 | |
3,095 | 3,100 | 3,095 | 3,100 | +5 | +0.2 | 900 | |
3,085 | 3,125 | 3,085 | 3,095 | +15 | +0.5 | 900 | |
3,135 | 3,180 | 3,070 | 3,080 | -40 | -1.3 | 3,400 | |
3,130 | 3,150 | 3,105 | 3,120 | -10 | -0.3 | 3,200 | |
3,185 | 3,185 | 3,120 | 3,130 | -5 | -0.2 | 2,900 | |
3,220 | 3,220 | 3,120 | 3,135 | -15 | -0.5 | 3,500 | |
3,265 | 3,265 | 3,150 | 3,150 | -25 | -0.8 | 5,100 | |
3,080 | 3,180 | 3,070 | 3,175 | +105 | +3.4 | 6,400 | |
3,030 | 3,100 | 3,030 | 3,070 | +40 | +1.3 | 6,000 | |
3,100 | 3,115 | 3,030 | 3,030 | -75 | -2.4 | 4,500 | |
3,600 | 3,600 | 3,070 | 3,105 | -435 | -12.3 | 27,100 | |
3,450 | 3,590 | 3,450 | 3,540 | +100 | +2.9 | 11,700 | |
3,440 | 3,440 | 3,435 | 3,440 | 0 | 0.0 | 7,900 | |
3,415 | 3,485 | 3,390 | 3,440 | +40 | +1.2 | 8,400 | |
3,450 | 3,450 | 3,370 | 3,400 | -70 | -2.0 | 5,200 | |
3,400 | 3,495 | 3,285 | 3,470 | +70 | +2.1 | 6,400 | |
3,500 | 3,500 | 3,390 | 3,400 | -120 | -3.4 | 4,200 | |
3,310 | 3,520 | 3,300 | 3,520 | +220 | +6.7 | 8,700 | |
3,240 | 3,315 | 3,195 | 3,300 | +75 | +2.3 | 3,200 | |
3,250 | 3,250 | 3,225 | 3,225 | -40 | -1.2 | 1,000 | |
3,230 | 3,265 | 3,225 | 3,265 | +35 | +1.1 | 1,500 | |
3,225 | 3,265 | 3,215 | 3,230 | -60 | -1.8 | 2,400 | |
3,290 | 3,290 | 3,210 | 3,290 | 0 | 0.0 | 1,300 | |
3,290 | 3,295 | 3,260 | 3,290 | +50 | +1.5 | 1,300 |