38,236.07 | -37.98 | 153.46 | -0.16 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.10% | 0.85% | -0.26% |
52週高値 | 3,530 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,175 | 3,155 | 3,160 | +10 | +0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,175 | 3,160 | 3,170 | +30 | +1.0 | 1,100 | |
3,160 | 3,160 | 3,140 | 3,140 | -20 | -0.6 | 500 | |
3,170 | 3,175 | 3,150 | 3,160 | -5 | -0.2 | 1,000 | |
3,055 | 3,250 | 3,055 | 3,165 | +125 | +4.1 | 4,700 | |
3,050 | 3,050 | 3,015 | 3,040 | +10 | +0.3 | 1,100 | |
3,025 | 3,045 | 3,025 | 3,030 | -20 | -0.7 | 1,100 | |
3,010 | 3,055 | 3,005 | 3,050 | -5 | -0.2 | 2,000 | |
3,000 | 3,055 | 2,985 | 3,055 | +71 | +2.4 | 2,700 | |
2,989 | 3,080 | 2,975 | 2,984 | +30 | +1.0 | 2,500 | |
2,991 | 2,991 | 2,945 | 2,954 | +2 | +0.1 | 800 | |
2,972 | 2,980 | 2,950 | 2,952 | -28 | -0.9 | 1,100 | |
3,010 | 3,010 | 2,970 | 2,980 | 0 | 0.0 | 2,900 | |
2,970 | 2,981 | 2,964 | 2,980 | +4 | +0.1 | 900 | |
2,946 | 2,995 | 2,945 | 2,976 | +23 | +0.8 | 900 | |
2,952 | 2,979 | 2,952 | 2,953 | -42 | -1.4 | 400 | |
2,989 | 2,999 | 2,986 | 2,995 | +6 | +0.2 | 400 | |
2,999 | 2,999 | 2,921 | 2,989 | -31 | -1.0 | 1,900 | |
3,025 | 3,025 | 2,940 | 3,020 | +79 | +2.7 | 1,800 | |
2,980 | 2,980 | 2,941 | 2,941 | -74 | -2.5 | 1,600 | |
3,000 | 3,015 | 2,980 | 3,015 | +25 | +0.8 | 800 | |
3,050 | 3,050 | 2,990 | 2,990 | -10 | -0.3 | 2,200 | |
2,965 | 3,020 | 2,965 | 3,000 | +1 | 0.0 | 3,400 | |
3,010 | 3,025 | 2,995 | 2,999 | -6 | -0.2 | 3,100 | |
3,025 | 3,025 | 3,005 | 3,005 | +5 | +0.2 | 1,400 | |
3,005 | 3,030 | 2,986 | 3,000 | -5 | -0.2 | 1,300 | |
3,000 | 3,005 | 2,980 | 3,005 | +5 | +0.2 | 3,100 | |
3,000 | 3,000 | 2,990 | 3,000 | 0 | 0.0 | 3,300 | |
2,898 | 3,050 | 2,898 | 3,000 | +100 | +3.4 | 4,000 | |
2,985 | 3,000 | 2,898 | 2,900 | -95 | -3.2 | 5,400 | |
3,270 | 3,310 | 2,980 | 2,995 | -275 | -8.4 | 23,800 |