38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 3,530 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,175 | 3,155 | 3,160 | +10 | +0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,045 | 3,005 | 3,045 | +20 | +0.7 | 3,000 | |
3,045 | 3,100 | 3,005 | 3,025 | -20 | -0.7 | 3,300 | |
3,020 | 3,055 | 3,020 | 3,045 | +15 | +0.5 | 2,500 | |
3,010 | 3,030 | 3,010 | 3,030 | +25 | +0.8 | 1,900 | |
3,000 | 3,010 | 3,000 | 3,005 | +5 | +0.2 | 2,200 | |
3,000 | 3,010 | 2,996 | 3,000 | -10 | -0.3 | 3,800 | |
2,993 | 3,010 | 2,992 | 3,010 | +15 | +0.5 | 3,500 | |
3,015 | 3,030 | 2,995 | 2,995 | -10 | -0.3 | 2,100 | |
3,005 | 3,020 | 3,005 | 3,005 | 0 | 0.0 | 800 | |
3,010 | 3,020 | 3,000 | 3,005 | +5 | +0.2 | 1,800 | |
2,997 | 3,015 | 2,993 | 3,000 | +4 | +0.1 | 3,100 | |
2,994 | 3,005 | 2,993 | 2,996 | -1 | -0.0 | 1,700 | |
3,065 | 3,065 | 2,981 | 2,997 | -8 | -0.3 | 6,700 | |
2,998 | 3,035 | 2,998 | 3,005 | +10 | +0.3 | 1,500 | |
3,010 | 3,010 | 2,993 | 2,995 | -2 | -0.1 | 1,100 | |
2,995 | 3,020 | 2,991 | 2,997 | +4 | +0.1 | 1,900 | |
2,996 | 3,020 | 2,993 | 2,993 | -3 | -0.1 | 1,300 | |
2,993 | 3,020 | 2,990 | 2,996 | +3 | +0.1 | 1,600 | |
3,000 | 3,015 | 2,990 | 2,993 | +4 | +0.1 | 2,100 | |
2,987 | 3,005 | 2,986 | 2,989 | +2 | +0.1 | 2,100 | |
3,005 | 3,005 | 2,987 | 2,987 | -2 | -0.1 | 2,000 | |
2,981 | 3,035 | 2,981 | 2,989 | +8 | +0.3 | 1,500 | |
3,010 | 3,010 | 2,970 | 2,981 | +1 | 0.0 | 2,000 | |
2,967 | 3,005 | 2,967 | 2,980 | -6 | -0.2 | 2,400 | |
2,955 | 3,070 | 2,952 | 2,986 | +34 | +1.2 | 6,900 | |
2,964 | 2,964 | 2,949 | 2,952 | -8 | -0.3 | 1,800 | |
2,968 | 2,968 | 2,938 | 2,960 | +24 | +0.8 | 2,200 | |
2,941 | 2,949 | 2,923 | 2,936 | -7 | -0.2 | 3,200 | |
2,912 | 2,943 | 2,902 | 2,943 | +27 | +0.9 | 3,200 | |
2,931 | 2,931 | 2,875 | 2,916 | -15 | -0.5 | 6,700 |