![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,530 | 52週安値 | 2,981 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 3,040 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,195 | 3,150 | 3,155 | -10 | -0.3 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,967 | 3,005 | 2,967 | 2,980 | -6 | -0.2 | 2,400 | |
2,955 | 3,070 | 2,952 | 2,986 | +34 | +1.2 | 6,900 | |
2,964 | 2,964 | 2,949 | 2,952 | -8 | -0.3 | 1,800 | |
2,968 | 2,968 | 2,938 | 2,960 | +24 | +0.8 | 2,200 | |
2,941 | 2,949 | 2,923 | 2,936 | -7 | -0.2 | 3,200 | |
2,912 | 2,943 | 2,902 | 2,943 | +27 | +0.9 | 3,200 | |
2,931 | 2,931 | 2,875 | 2,916 | -15 | -0.5 | 6,700 | |
2,937 | 2,945 | 2,905 | 2,931 | +9 | +0.3 | 8,400 | |
2,870 | 3,000 | 2,870 | 2,922 | -238 | -7.5 | 17,500 | |
3,140 | 3,170 | 3,125 | 3,160 | +15 | +0.5 | 10,600 | |
3,120 | 3,145 | 3,100 | 3,145 | +30 | +1.0 | 7,900 | |
3,080 | 3,125 | 3,080 | 3,115 | +30 | +1.0 | 3,500 | |
3,045 | 3,125 | 3,045 | 3,085 | +45 | +1.5 | 9,000 | |
3,035 | 3,050 | 3,020 | 3,040 | +5 | +0.2 | 3,400 | |
3,035 | 3,035 | 3,015 | 3,035 | -10 | -0.3 | 4,200 | |
3,025 | 3,045 | 3,010 | 3,045 | +20 | +0.7 | 4,700 | |
3,025 | 3,030 | 3,010 | 3,025 | -5 | -0.2 | 2,200 | |
3,005 | 3,035 | 3,000 | 3,030 | +25 | +0.8 | 4,500 | |
3,065 | 3,065 | 3,000 | 3,005 | -55 | -1.8 | 4,100 | |
3,030 | 3,060 | 3,030 | 3,060 | -5 | -0.2 | 1,900 | |
3,080 | 3,080 | 3,035 | 3,065 | -15 | -0.5 | 2,400 | |
3,120 | 3,120 | 3,060 | 3,080 | -40 | -1.3 | 3,100 | |
3,070 | 3,120 | 3,070 | 3,120 | +50 | +1.6 | 2,500 | |
3,035 | 3,075 | 3,035 | 3,070 | +15 | +0.5 | 900 | |
3,015 | 3,080 | 3,015 | 3,055 | +40 | +1.3 | 1,200 | |
3,060 | 3,060 | 3,005 | 3,015 | +10 | +0.3 | 1,500 | |
3,070 | 3,070 | 3,000 | 3,005 | -55 | -1.8 | 1,800 | |
3,025 | 3,060 | 2,991 | 3,060 | +35 | +1.2 | 1,500 | |
2,943 | 3,025 | 2,935 | 3,025 | +75 | +2.5 | 1,800 | |
2,953 | 3,000 | 2,940 | 2,950 | -3 | -0.1 | 1,200 |