米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,939.89 | +822.63 | 157.82 | -0.07 | 49,504.07 | +237.96 | － | － |
| 1.61% | -0.05% | 0.48% | －% | ||||
- トップ
- マクドナルド(2702)
- 時系列
日本マクドナルドホールディングス(2702) 週足四本値
| 52週高値 | 6,710 | 52週安値 | 5,420 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,710 | 昨年来安値 | 5,420 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,430 | 6,430 | 6,270 | 6,400 | +10 | +0.16 | 2,009,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,780 | 5,780 | 5,660 | 5,690 | -100 | -1.73 | 1,412,700 | |
| 5,740 | 5,800 | 5,720 | 5,790 | +70 | +1.22 | 1,158,500 | |
| 5,760 | 5,800 | 5,690 | 5,720 | -50 | -0.87 | 1,360,900 | |
| 5,700 | 5,790 | 5,680 | 5,770 | +70 | +1.23 | 1,499,100 | |
| 5,670 | 5,760 | 5,670 | 5,700 | +20 | +0.35 | 1,240,000 | |
| 5,700 | 5,800 | 5,660 | 5,680 | -10 | -0.18 | 2,372,400 | |
| 5,610 | 5,700 | 5,610 | 5,690 | +80 | +1.43 | 1,063,500 | |
| 5,570 | 5,630 | 5,560 | 5,610 | +50 | +0.90 | 1,215,900 | |
| 5,530 | 5,580 | 5,480 | 5,560 | +40 | +0.72 | 1,394,800 | |
| 5,480 | 5,570 | 5,470 | 5,520 | +40 | +0.73 | 1,212,500 | |
| 5,490 | 5,540 | 5,450 | 5,480 | -10 | -0.18 | 1,506,700 | |
| 5,600 | 5,650 | 5,470 | 5,490 | -120 | -2.14 | 2,397,500 | |
| 5,810 | 5,830 | 5,600 | 5,610 | -190 | -3.28 | 8,333,900 | |
| 5,740 | 5,850 | 5,730 | 5,800 | +70 | +1.22 | 3,696,300 | |
| 5,730 | 5,750 | 5,700 | 5,730 | +20 | +0.35 | 4,149,800 | |
| 5,770 | 5,770 | 5,640 | 5,710 | -20 | -0.35 | 4,140,500 | |
| 5,660 | 5,740 | 5,610 | 5,730 | +70 | +1.24 | 3,997,800 | |
| 5,690 | 5,730 | 5,600 | 5,660 | -20 | -0.35 | 2,484,500 | |
| 5,880 | 5,880 | 5,610 | 5,680 | -240 | -4.05 | 3,479,500 | |
| 5,760 | 5,930 | 5,760 | 5,920 | +190 | +3.32 | 2,404,400 | |
| 5,690 | 5,750 | 5,670 | 5,730 | +60 | +1.06 | 622,500 | |
| 5,620 | 5,690 | 5,600 | 5,670 | +40 | +0.71 | 1,441,800 | |
| 5,540 | 5,660 | 5,530 | 5,630 | +100 | +1.81 | 1,378,700 | |
| 5,410 | 5,560 | 5,410 | 5,530 | +100 | +1.84 | 1,339,100 | |
| 5,500 | 5,520 | 5,400 | 5,430 | -90 | -1.63 | 1,420,600 | |
| 5,420 | 5,550 | 5,410 | 5,520 | +110 | +2.03 | 1,870,400 | |
| 5,340 | 5,450 | 5,320 | 5,410 | +100 | +1.88 | 1,424,400 | |
| 5,380 | 5,420 | 5,300 | 5,310 | -90 | -1.67 | 5,043,300 | |
| 5,470 | 5,490 | 5,400 | 5,400 | -80 | -1.46 | 1,973,300 | |
| 5,360 | 5,540 | 5,360 | 5,480 | +110 | +2.05 | 2,302,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
