米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- マクドナルド(2702)
- 時系列
日本マクドナルドホールディングス(2702) 週足四本値
| 52週高値 | 7,080 | 52週安値 | 5,610 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,170 | 昨年来安値 | 5,610 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,070 | 6,110 | 5,900 | 6,060 | -60 | -1.0 | 3,146,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,030 | 5,130 | 4,990 | 5,130 | +90 | +1.8 | 2,684,900 | |
| 5,020 | 5,060 | 5,000 | 5,040 | +30 | +0.6 | 1,117,400 | |
| 4,990 | 5,020 | 4,975 | 5,010 | +30 | +0.6 | 1,234,300 | |
| 5,040 | 5,040 | 4,930 | 4,980 | -60 | -1.2 | 2,585,000 | |
| 4,990 | 5,060 | 4,975 | 5,040 | +45 | +0.9 | 3,332,500 | |
| 5,000 | 5,000 | 4,965 | 4,995 | 0 | 0.0 | 1,117,700 | |
| 4,930 | 4,995 | 4,920 | 4,995 | +80 | +1.6 | 1,864,800 | |
| 4,930 | 4,950 | 4,900 | 4,915 | -15 | -0.3 | 1,932,300 | |
| 4,960 | 4,980 | 4,920 | 4,930 | -50 | -1.0 | 2,158,300 | |
| 4,990 | 5,010 | 4,960 | 4,980 | -10 | -0.2 | 1,547,500 | |
| 4,980 | 5,000 | 4,970 | 4,990 | +30 | +0.6 | 1,905,100 | |
| 5,010 | 5,020 | 4,950 | 4,960 | -60 | -1.2 | 2,179,700 | |
| 5,010 | 5,030 | 4,990 | 5,020 | +20 | +0.4 | 1,420,800 | |
| 5,000 | 5,030 | 4,965 | 5,000 | -10 | -0.2 | 1,784,500 | |
| 5,040 | 5,040 | 4,985 | 5,010 | -30 | -0.6 | 1,181,100 | |
| 4,990 | 5,040 | 4,975 | 5,040 | +85 | +1.7 | 2,122,100 | |
| 4,965 | 4,980 | 4,920 | 4,955 | -10 | -0.2 | 2,350,500 | |
| 5,090 | 5,090 | 4,940 | 4,965 | -105 | -2.1 | 8,119,800 | |
| 5,000 | 5,070 | 4,995 | 5,070 | +85 | +1.7 | 3,234,100 | |
| 5,030 | 5,050 | 4,955 | 4,985 | -55 | -1.1 | 5,014,200 | |
| 5,050 | 5,070 | 5,020 | 5,040 | 0 | 0.0 | 4,351,700 | |
| 5,060 | 5,070 | 5,010 | 5,040 | -10 | -0.2 | 5,077,500 | |
| 5,160 | 5,170 | 5,050 | 5,050 | -80 | -1.6 | 2,806,900 | |
| 5,170 | 5,190 | 5,090 | 5,130 | -10 | -0.2 | 2,186,400 | |
| 5,090 | 5,170 | 5,020 | 5,140 | +40 | +0.8 | 2,991,100 | |
| 5,160 | 5,180 | 5,090 | 5,100 | -50 | -1.0 | 964,700 | |
| 5,080 | 5,160 | 5,080 | 5,150 | +60 | +1.2 | 1,409,300 | |
| 5,080 | 5,110 | 5,070 | 5,090 | -10 | -0.2 | 1,100,800 | |
| 5,180 | 5,210 | 5,040 | 5,100 | -40 | -0.8 | 1,812,400 | |
| 5,080 | 5,190 | 5,070 | 5,140 | +50 | +1.0 | 2,217,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
