米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.52 | +0.09 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.06% | -0.15% | 0.12% | ||||
- トップ
- マクドナルド(2702)
- 時系列
日本マクドナルドホールディングス(2702) 週足四本値
| 52週高値 | 7,170 | 52週安値 | 5,450 | ||
|---|---|---|---|---|---|
| 年初来高値 | 7,170 | 年初来安値 | 6,080 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,430 | 6,490 | 6,350 | 6,390 | -40 | -0.6 | 2,588,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,975 | 4,975 | 4,865 | 4,905 | -80 | -1.6 | 2,193,700 | |
| 4,920 | 4,995 | 4,880 | 4,985 | +40 | +0.8 | 3,398,700 | |
| 5,010 | 5,030 | 4,930 | 4,945 | -85 | -1.7 | 3,825,600 | |
| 5,020 | 5,060 | 4,985 | 5,030 | -10 | -0.2 | 2,726,200 | |
| 5,000 | 5,070 | 4,980 | 5,040 | +10 | +0.2 | 2,370,400 | |
| 4,950 | 5,040 | 4,930 | 5,030 | +85 | +1.7 | 3,310,400 | |
| 5,110 | 5,170 | 4,920 | 4,945 | -145 | -2.8 | 5,846,700 | |
| 5,090 | 5,120 | 5,040 | 5,090 | 0 | 0.0 | 2,201,000 | |
| 5,300 | 5,300 | 5,030 | 5,090 | -160 | -3.0 | 7,348,300 | |
| 5,190 | 5,270 | 5,130 | 5,250 | +80 | +1.5 | 3,729,500 | |
| 5,140 | 5,200 | 5,070 | 5,170 | +50 | +1.0 | 4,054,600 | |
| 5,020 | 5,150 | 4,980 | 5,120 | +100 | +2.0 | 4,725,700 | |
| 5,100 | 5,130 | 4,990 | 5,020 | -100 | -2.0 | 4,552,800 | |
| 5,140 | 5,170 | 5,100 | 5,120 | -20 | -0.4 | 1,580,700 | |
| 5,140 | 5,180 | 5,070 | 5,140 | +10 | +0.2 | 2,143,500 | |
| 5,120 | 5,180 | 5,060 | 5,130 | +30 | +0.6 | 2,472,200 | |
| 5,090 | 5,130 | 5,060 | 5,100 | +10 | +0.2 | 1,495,900 | |
| 5,080 | 5,110 | 5,000 | 5,090 | +10 | +0.2 | 1,775,700 | |
| 5,170 | 5,170 | 5,070 | 5,080 | -100 | -1.9 | 1,830,100 | |
| 5,180 | 5,230 | 5,140 | 5,180 | -10 | -0.2 | 1,620,900 | |
| 5,230 | 5,270 | 5,110 | 5,190 | -40 | -0.8 | 2,475,800 | |
| 5,260 | 5,300 | 5,200 | 5,230 | +10 | +0.2 | 1,935,600 | |
| 5,230 | 5,300 | 5,210 | 5,220 | -60 | -1.1 | 1,068,200 | |
| 5,350 | 5,410 | 5,240 | 5,280 | -70 | -1.3 | 1,985,400 | |
| 5,270 | 5,420 | 5,240 | 5,350 | +80 | +1.5 | 2,942,600 | |
| 5,250 | 5,320 | 5,170 | 5,270 | 0 | 0.0 | 2,758,300 | |
| 5,270 | 5,320 | 5,170 | 5,270 | -30 | -0.6 | 2,647,500 | |
| 4,955 | 5,300 | 4,950 | 5,300 | +345 | +7.0 | 4,966,100 | |
| 4,895 | 4,980 | 4,850 | 4,955 | +60 | +1.2 | 2,935,600 | |
| 4,945 | 4,970 | 4,895 | 4,895 | -45 | -0.9 | 1,709,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
