![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,698.50 | +525.35 | 159.85 | +0.20 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.34% | 0.13% | -0.76% | -0.44% |
52週高値 | 3,375 | 52週安値 | 2,403 | ||
---|---|---|---|---|---|
年初来高値 | 3,375 | 年初来安値 | 2,591 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,405 | 3,250 | 3,405 | +170 | +5.3 | 52,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,999 | 2,062 | 1,975 | 2,053 | +57 | +2.9 | 73,800 | |
2,054 | 2,069 | 1,996 | 1,996 | -30 | -1.5 | 94,400 | |
2,045 | 2,082 | 2,002 | 2,026 | -31 | -1.5 | 56,900 | |
2,113 | 2,113 | 2,051 | 2,057 | -57 | -2.7 | 75,700 | |
2,010 | 2,125 | 2,009 | 2,114 | +104 | +5.2 | 51,100 | |
1,997 | 2,027 | 1,940 | 2,010 | +53 | +2.7 | 134,200 | |
2,210 | 2,215 | 1,957 | 1,957 | -247 | -11.2 | 331,400 | |
2,332 | 2,435 | 2,193 | 2,204 | +14 | +0.6 | 208,500 | |
2,184 | 2,265 | 2,180 | 2,190 | +6 | +0.3 | 85,900 | |
2,254 | 2,254 | 2,180 | 2,184 | -68 | -3.0 | 60,100 | |
2,275 | 2,282 | 2,169 | 2,252 | -44 | -1.9 | 79,300 | |
2,358 | 2,389 | 2,292 | 2,296 | -124 | -5.1 | 58,300 | |
2,466 | 2,475 | 2,378 | 2,420 | -45 | -1.8 | 114,500 | |
2,430 | 2,510 | 2,409 | 2,465 | +28 | +1.1 | 188,000 | |
2,296 | 2,461 | 2,296 | 2,437 | +135 | +5.9 | 507,300 | |
2,555 | 2,556 | 2,295 | 2,302 | -257 | -10.0 | 500,300 | |
2,564 | 2,579 | 2,557 | 2,559 | -3 | -0.1 | 696,800 | |
2,558 | 2,565 | 2,554 | 2,562 | +3 | +0.1 | 1,180,500 | |
2,558 | 2,563 | 2,553 | 2,559 | +5 | +0.2 | 1,030,000 | |
2,543 | 2,561 | 2,540 | 2,554 | +11 | +0.4 | 980,000 | |
2,658 | 2,659 | 2,533 | 2,543 | +285 | +12.6 | 3,115,300 | |
1,917 | 2,258 | 1,857 | 2,258 | +340 | +17.7 | 355,000 | |
1,895 | 1,922 | 1,881 | 1,918 | +25 | +1.3 | 226,600 | |
1,923 | 1,927 | 1,893 | 1,893 | -31 | -1.6 | 211,200 | |
1,907 | 1,931 | 1,899 | 1,924 | +1 | +0.1 | 102,500 | |
1,949 | 1,957 | 1,897 | 1,923 | -36 | -1.8 | 279,700 | |
1,936 | 1,959 | 1,936 | 1,959 | +23 | +1.2 | 187,100 | |
1,935 | 1,953 | 1,925 | 1,936 | +10 | +0.5 | 210,500 | |
1,930 | 1,934 | 1,917 | 1,926 | -3 | -0.2 | 134,900 | |
1,920 | 1,929 | 1,903 | 1,929 | +9 | +0.5 | 144,100 |