38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 3,290 | 52週安値 | 2,403 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,591 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,290 | 3,120 | 3,235 | +70 | +2.2 | 55,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429 | 2,438 | 2,407 | 2,438 | +22 | +0.9 | 81,500 | |
2,416 | 2,445 | 2,416 | 2,416 | +2 | +0.1 | 63,300 | |
2,510 | 2,521 | 2,408 | 2,414 | -100 | -4.0 | 159,800 | |
2,499 | 2,544 | 2,468 | 2,514 | +68 | +2.8 | 126,800 | |
2,414 | 2,470 | 2,402 | 2,446 | +35 | +1.5 | 94,700 | |
2,392 | 2,434 | 2,380 | 2,411 | +11 | +0.5 | 41,900 | |
2,442 | 2,445 | 2,355 | 2,400 | -65 | -2.6 | 70,800 | |
2,389 | 2,500 | 2,377 | 2,465 | +75 | +3.1 | 94,800 | |
2,315 | 2,410 | 2,312 | 2,390 | +64 | +2.8 | 88,700 | |
2,310 | 2,326 | 2,301 | 2,326 | +16 | +0.7 | 27,300 | |
2,303 | 2,333 | 2,290 | 2,310 | +7 | +0.3 | 41,300 | |
2,263 | 2,321 | 2,263 | 2,303 | +40 | +1.8 | 33,800 | |
2,285 | 2,316 | 2,259 | 2,263 | -15 | -0.7 | 53,000 | |
2,263 | 2,347 | 2,247 | 2,278 | +25 | +1.1 | 81,700 | |
2,222 | 2,277 | 2,212 | 2,253 | +24 | +1.1 | 41,100 | |
2,233 | 2,281 | 2,202 | 2,229 | +2 | +0.1 | 50,600 | |
2,257 | 2,257 | 2,205 | 2,227 | -19 | -0.8 | 23,300 | |
2,226 | 2,274 | 2,219 | 2,246 | +20 | +0.9 | 73,300 | |
2,190 | 2,240 | 2,159 | 2,226 | +26 | +1.2 | 94,300 | |
2,170 | 2,210 | 2,169 | 2,200 | +26 | +1.2 | 47,900 | |
2,141 | 2,192 | 2,135 | 2,174 | +36 | +1.7 | 61,000 | |
2,198 | 2,201 | 2,132 | 2,138 | -60 | -2.7 | 72,900 | |
2,221 | 2,229 | 2,192 | 2,198 | -23 | -1.0 | 45,900 | |
2,145 | 2,225 | 2,136 | 2,221 | +71 | +3.3 | 70,000 | |
2,124 | 2,150 | 2,124 | 2,150 | +22 | +1.0 | 37,400 | |
2,170 | 2,179 | 2,123 | 2,128 | -27 | -1.3 | 69,900 | |
2,210 | 2,216 | 2,152 | 2,155 | -40 | -1.8 | 92,600 | |
2,189 | 2,202 | 2,154 | 2,195 | +18 | +0.8 | 42,700 | |
2,191 | 2,191 | 2,147 | 2,177 | -1 | -0.0 | 52,100 | |
2,193 | 2,214 | 2,140 | 2,178 | -19 | -0.9 | 73,700 |