米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,549.16 | +1,609.27 | 158.99 | +0.83 | 49,590.20 | +86.13 | 4,138.75 | -26.52 |
| 3.10% | 0.52% | 0.17% | -0.64% | ||||
- トップ
- くら寿司(2695)
- 時系列
くら寿司(2695) 週足四本値
| 52週高値 | 4,195 | 52週安値 | 2,537 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,195 | 昨年来安値 | 2,537 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,345 | 3,390 | 3,300 | 3,360 | +5 | +0.15 | 293,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,130 | 3,400 | 3,105 | 3,355 | +220 | +7.02 | 1,367,200 | |
| 3,200 | 3,220 | 3,070 | 3,135 | -70 | -2.18 | 507,200 | |
| 3,120 | 3,245 | 3,105 | 3,205 | +90 | +2.89 | 598,000 | |
| 3,130 | 3,195 | 3,085 | 3,115 | +15 | +0.48 | 831,500 | |
| 3,055 | 3,120 | 3,000 | 3,100 | +60 | +1.97 | 1,132,500 | |
| 3,070 | 3,090 | 3,015 | 3,040 | +10 | +0.33 | 580,800 | |
| 3,170 | 3,190 | 2,986 | 3,030 | -120 | -3.81 | 885,400 | |
| 2,959 | 3,200 | 2,944 | 3,150 | +219 | +7.47 | 1,055,500 | |
| 3,000 | 3,000 | 2,913 | 2,931 | -69 | -2.30 | 804,000 | |
| 3,085 | 3,100 | 3,000 | 3,000 | -85 | -2.76 | 755,400 | |
| 3,200 | 3,215 | 3,080 | 3,085 | -135 | -4.19 | 840,300 | |
| 3,375 | 3,410 | 3,185 | 3,220 | -190 | -5.57 | 1,682,500 | |
| 3,325 | 3,415 | 3,270 | 3,410 | +85 | +2.56 | 690,800 | |
| 3,435 | 3,440 | 3,290 | 3,325 | -95 | -2.78 | 540,500 | |
| 3,430 | 3,485 | 3,400 | 3,420 | -10 | -0.29 | 363,600 | |
| 3,430 | 3,515 | 3,405 | 3,430 | +5 | +0.15 | 673,600 | |
| 3,390 | 3,455 | 3,325 | 3,425 | +25 | +0.74 | 629,300 | |
| 3,445 | 3,485 | 3,390 | 3,400 | -35 | -1.02 | 608,200 | |
| 3,380 | 3,435 | 3,225 | 3,435 | +20 | +0.59 | 1,412,400 | |
| 3,155 | 3,470 | 3,140 | 3,415 | +255 | +8.07 | 1,252,400 | |
| 3,085 | 3,175 | 3,045 | 3,160 | +50 | +1.61 | 688,400 | |
| 3,055 | 3,175 | 2,954 | 3,110 | +50 | +1.63 | 870,800 | |
| 3,030 | 3,110 | 3,015 | 3,060 | -5 | -0.16 | 865,900 | |
| 3,120 | 3,120 | 3,015 | 3,065 | -65 | -2.08 | 720,500 | |
| 2,923 | 3,140 | 2,900 | 3,130 | +251 | +8.72 | 1,774,400 | |
| 3,085 | 3,140 | 2,800 | 2,879 | -206 | -6.68 | 5,505,200 | |
| 3,250 | 3,355 | 3,060 | 3,085 | -205 | -6.23 | 1,116,800 | |
| 3,310 | 3,350 | 3,260 | 3,290 | -50 | -1.50 | 397,100 | |
| 3,320 | 3,390 | 3,275 | 3,340 | +20 | +0.60 | 698,600 | |
| 3,305 | 3,335 | 3,235 | 3,320 | +15 | +0.45 | 682,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
