米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,549.16 | +1,609.27 | 158.98 | +0.82 | 49,590.20 | +86.13 | 4,138.75 | -26.52 |
| 3.10% | 0.52% | 0.17% | -0.64% | ||||
- トップ
- くら寿司(2695)
- 時系列
くら寿司(2695) 週足四本値
| 52週高値 | 4,195 | 52週安値 | 2,537 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,195 | 昨年来安値 | 2,537 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,345 | 3,390 | 3,300 | 3,360 | +5 | +0.15 | 293,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,670 | 4,920 | 4,610 | 4,840 | +200 | +4.31 | 3,474,900 | |
| 5,300 | 5,300 | 4,570 | 4,640 | -670 | -12.62 | 2,110,800 | |
| 4,875 | 5,310 | 4,840 | 5,310 | +455 | +9.37 | 1,765,300 | |
| 4,835 | 4,940 | 4,760 | 4,855 | +75 | +1.57 | 1,512,700 | |
| 4,645 | 4,800 | 4,535 | 4,780 | +105 | +2.25 | 1,925,600 | |
| 4,480 | 4,680 | 4,400 | 4,675 | +290 | +6.61 | 1,295,900 | |
| 4,320 | 4,600 | 4,160 | 4,385 | +50 | +1.15 | 2,005,900 | |
| 3,920 | 4,350 | 3,900 | 4,335 | +415 | +10.59 | 1,503,800 | |
| 4,080 | 4,105 | 3,920 | 3,920 | -155 | -3.80 | 679,500 | |
| 3,970 | 4,100 | 3,955 | 4,075 | +100 | +2.52 | 575,000 | |
| 3,925 | 3,990 | 3,835 | 3,975 | +120 | +3.11 | 944,700 | |
| 3,960 | 3,980 | 3,830 | 3,855 | -90 | -2.28 | 911,200 | |
| 3,810 | 4,070 | 3,800 | 3,945 | +160 | +4.23 | 1,101,300 | |
| 3,885 | 3,930 | 3,785 | 3,785 | -100 | -2.57 | 620,900 | |
| 3,810 | 3,965 | 3,740 | 3,885 | +170 | +4.58 | 1,189,000 | |
| 3,440 | 3,720 | 3,440 | 3,715 | +305 | +8.94 | 966,200 | |
| 3,410 | 3,465 | 3,365 | 3,410 | 0 | 0.00 | 256,000 | |
| 3,310 | 3,455 | 3,290 | 3,410 | +120 | +3.65 | 809,900 | |
| 3,265 | 3,365 | 3,245 | 3,290 | +30 | +0.92 | 896,500 | |
| 3,640 | 3,690 | 3,255 | 3,260 | -380 | -10.44 | 2,457,700 | |
| 3,710 | 3,805 | 3,635 | 3,640 | -90 | -2.41 | 619,200 | |
| 3,755 | 3,755 | 3,625 | 3,730 | -10 | -0.27 | 602,300 | |
| 3,610 | 3,770 | 3,610 | 3,740 | +130 | +3.60 | 539,500 | |
| 3,535 | 3,615 | 3,520 | 3,610 | +85 | +2.41 | 552,500 | |
| 3,660 | 3,685 | 3,460 | 3,525 | -135 | -3.69 | 755,800 | |
| 3,400 | 3,680 | 3,400 | 3,660 | +230 | +6.71 | 913,900 | |
| 3,250 | 3,445 | 3,235 | 3,430 | +175 | +5.38 | 686,200 | |
| 3,325 | 3,350 | 3,240 | 3,255 | -80 | -2.40 | 450,500 | |
| 3,470 | 3,490 | 3,330 | 3,335 | -105 | -3.05 | 373,300 | |
| 3,390 | 3,460 | 3,240 | 3,440 | +45 | +1.33 | 732,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
