米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,549.16 | +1,609.27 | 159.00 | +0.84 | 49,590.20 | +86.13 | 4,138.75 | -26.52 |
| 3.10% | 0.53% | 0.17% | -0.64% | ||||
- トップ
- くら寿司(2695)
- 時系列
くら寿司(2695) 週足四本値
| 52週高値 | 4,195 | 52週安値 | 2,537 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,195 | 昨年来安値 | 2,537 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,345 | 3,390 | 3,300 | 3,360 | +5 | +0.15 | 293,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,085 | 3,390 | 3,060 | 3,365 | +170 | +5.32 | 2,334,900 | |
| 3,200 | 3,270 | 3,175 | 3,195 | -10 | -0.31 | 1,147,000 | |
| 3,190 | 3,215 | 3,125 | 3,205 | +15 | +0.47 | 545,700 | |
| 3,110 | 3,215 | 3,105 | 3,190 | +90 | +2.90 | 604,400 | |
| 3,195 | 3,200 | 3,045 | 3,100 | -90 | -2.82 | 727,200 | |
| 3,135 | 3,220 | 3,115 | 3,190 | +65 | +2.08 | 840,000 | |
| 3,130 | 3,190 | 3,095 | 3,125 | -20 | -0.64 | 531,800 | |
| 3,260 | 3,295 | 3,090 | 3,145 | -220 | -6.54 | 1,486,600 | |
| 3,390 | 3,415 | 3,350 | 3,365 | -10 | -0.30 | 2,042,700 | |
| 3,345 | 3,395 | 3,300 | 3,375 | +80 | +2.43 | 1,652,000 | |
| 3,050 | 3,295 | 2,937 | 3,295 | +190 | +6.12 | 2,541,200 | |
| 3,180 | 3,195 | 3,050 | 3,105 | -75 | -2.36 | 1,813,400 | |
| 3,155 | 3,225 | 3,085 | 3,180 | +40 | +1.27 | 1,413,000 | |
| 3,155 | 3,195 | 3,070 | 3,140 | +55 | +1.78 | 1,556,500 | |
| 3,085 | 3,160 | 3,060 | 3,085 | +20 | +0.65 | 1,374,800 | |
| 3,040 | 3,110 | 3,000 | 3,065 | +55 | +1.83 | 1,444,900 | |
| 3,165 | 3,170 | 3,005 | 3,010 | -155 | -4.90 | 2,367,900 | |
| 2,660 | 3,275 | 2,537 | 3,165 | +492 | +18.41 | 8,866,100 | |
| 2,697 | 2,721 | 2,653 | 2,673 | -26 | -0.96 | 1,087,400 | |
| 2,723 | 2,723 | 2,650 | 2,699 | -61 | -2.21 | 1,470,200 | |
| 2,720 | 2,787 | 2,703 | 2,760 | +60 | +2.22 | 1,357,100 | |
| 2,630 | 2,728 | 2,596 | 2,700 | +42 | +1.58 | 1,917,100 | |
| 2,720 | 2,728 | 2,623 | 2,658 | -88 | -3.20 | 2,476,400 | |
| 2,885 | 2,927 | 2,740 | 2,746 | -139 | -4.82 | 3,146,700 | |
| 2,960 | 2,974 | 2,885 | 2,885 | -84 | -2.83 | 883,300 | |
| 3,060 | 3,090 | 2,904 | 2,969 | -61 | -2.01 | 3,225,200 | |
| 3,075 | 3,100 | 2,977 | 3,030 | -110 | -3.50 | 4,863,400 | |
| 3,895 | 3,935 | 3,075 | 3,140 | -715 | -18.55 | 6,956,300 | |
| 3,910 | 3,970 | 3,830 | 3,855 | -30 | -0.77 | 633,800 | |
| 3,870 | 3,935 | 3,825 | 3,885 | +45 | +1.17 | 514,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
