38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 156 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 111 | 108 | 110 | 0 | 0.0 | 189,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118 | 121 | 116 | 116 | -2 | -1.7 | 263,300 | |
118 | 123 | 118 | 118 | -1 | -0.8 | 259,500 | |
122 | 122 | 118 | 119 | -3 | -2.5 | 170,000 | |
116 | 122 | 116 | 122 | +5 | +4.3 | 217,600 | |
116 | 119 | 115 | 117 | +2 | +1.7 | 130,600 | |
116 | 117 | 115 | 115 | -1 | -0.9 | 106,100 | |
115 | 117 | 113 | 116 | +1 | +0.9 | 64,400 | |
114 | 117 | 113 | 115 | +1 | +0.9 | 116,200 | |
115 | 118 | 113 | 114 | 0 | 0.0 | 125,000 | |
112 | 119 | 112 | 114 | +1 | +0.9 | 583,400 | |
109 | 116 | 109 | 113 | +4 | +3.7 | 466,200 | |
109 | 112 | 106 | 109 | -2 | -1.8 | 217,500 | |
113 | 113 | 110 | 111 | -2 | -1.8 | 186,000 | |
112 | 116 | 109 | 113 | 0 | 0.0 | 264,900 | |
116 | 118 | 111 | 113 | -3 | -2.6 | 157,400 | |
120 | 121 | 116 | 116 | -4 | -3.3 | 249,400 | |
119 | 123 | 119 | 120 | +1 | +0.8 | 234,500 | |
122 | 122 | 116 | 119 | -4 | -3.3 | 151,900 | |
119 | 125 | 119 | 123 | +4 | +3.4 | 547,000 | |
119 | 121 | 114 | 119 | +1 | +0.8 | 159,900 | |
116 | 121 | 116 | 118 | +1 | +0.9 | 169,000 | |
121 | 121 | 115 | 117 | -4 | -3.3 | 152,600 | |
117 | 122 | 115 | 121 | +5 | +4.3 | 639,200 | |
111 | 120 | 109 | 116 | +4 | +3.6 | 534,700 | |
115 | 118 | 112 | 112 | -2 | -1.8 | 215,300 | |
122 | 122 | 111 | 114 | -6 | -5.0 | 420,800 | |
112 | 121 | 109 | 120 | +8 | +7.1 | 316,800 | |
115 | 117 | 112 | 112 | -5 | -4.3 | 146,500 | |
116 | 117 | 114 | 117 | +1 | +0.9 | 145,300 | |
116 | 118 | 114 | 116 | 0 | 0.0 | 234,400 |