![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 156 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 111 | 108 | 110 | 0 | 0.0 | 189,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 157 | 130 | 132 | -1 | -0.8 | 7,176,900 | |
144 | 146 | 133 | 133 | -11 | -7.6 | 420,000 | |
149 | 150 | 144 | 144 | -7 | -4.6 | 259,800 | |
149 | 151 | 146 | 151 | +4 | +2.7 | 433,600 | |
146 | 152 | 145 | 147 | +1 | +0.7 | 566,800 | |
152 | 159 | 144 | 146 | -5 | -3.3 | 1,103,700 | |
153 | 159 | 150 | 151 | -5 | -3.2 | 955,000 | |
180 | 186 | 156 | 156 | -31 | -16.6 | 3,277,400 | |
174 | 199 | 166 | 187 | +15 | +8.7 | 10,497,400 | |
205 | 220 | 168 | 172 | -8 | -4.4 | 22,856,400 | |
160 | 231 | 146 | 180 | +18 | +11.1 | 58,129,000 | |
123 | 176 | 121 | 162 | +38 | +30.6 | 19,119,500 | |
128 | 128 | 122 | 124 | -3 | -2.4 | 166,000 | |
127 | 128 | 126 | 127 | +1 | +0.8 | 38,800 | |
126 | 128 | 125 | 126 | 0 | 0.0 | 92,000 | |
125 | 126 | 124 | 126 | +1 | +0.8 | 98,200 | |
127 | 127 | 124 | 125 | -2 | -1.6 | 136,800 | |
129 | 130 | 125 | 127 | -2 | -1.6 | 363,200 | |
130 | 131 | 125 | 129 | -1 | -0.8 | 394,100 | |
131 | 132 | 126 | 130 | +1 | +0.8 | 449,500 | |
125 | 131 | 123 | 129 | +6 | +4.9 | 680,700 | |
122 | 125 | 121 | 123 | +1 | +0.8 | 157,000 | |
127 | 127 | 120 | 122 | 0 | 0.0 | 528,800 | |
123 | 127 | 122 | 122 | 0 | 0.0 | 425,600 | |
129 | 131 | 121 | 122 | -6 | -4.7 | 1,165,500 | |
127 | 129 | 123 | 128 | +2 | +1.6 | 386,700 | |
121 | 127 | 120 | 126 | +5 | +4.1 | 424,800 | |
118 | 131 | 117 | 121 | +2 | +1.7 | 2,542,500 | |
118 | 121 | 115 | 119 | +1 | +0.8 | 337,000 | |
124 | 124 | 116 | 118 | -4 | -3.3 | 542,600 |