38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 156 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 111 | 108 | 110 | 0 | 0.0 | 189,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 114 | 112 | 112 | -2 | -1.8 | 85,900 | |
116 | 117 | 113 | 114 | -2 | -1.7 | 120,600 | |
119 | 119 | 116 | 116 | -2 | -1.7 | 98,000 | |
118 | 120 | 117 | 118 | 0 | 0.0 | 78,900 | |
118 | 122 | 117 | 118 | -1 | -0.8 | 451,300 | |
115 | 121 | 114 | 119 | +4 | +3.5 | 490,800 | |
117 | 117 | 114 | 115 | -1 | -0.9 | 74,000 | |
116 | 116 | 113 | 116 | 0 | 0.0 | 55,700 | |
115 | 116 | 114 | 116 | 0 | 0.0 | 71,600 | |
115 | 117 | 114 | 116 | +1 | +0.9 | 105,900 | |
114 | 115 | 113 | 115 | +1 | +0.9 | 26,900 | |
114 | 115 | 113 | 114 | +1 | +0.9 | 38,100 | |
114 | 115 | 113 | 113 | 0 | 0.0 | 50,900 | |
114 | 115 | 113 | 113 | -1 | -0.9 | 67,900 | |
114 | 115 | 111 | 114 | -1 | -0.9 | 139,600 | |
117 | 117 | 114 | 115 | -3 | -2.5 | 241,200 | |
118 | 122 | 116 | 118 | 0 | 0.0 | 360,500 | |
119 | 121 | 118 | 118 | -2 | -1.7 | 133,900 | |
122 | 122 | 117 | 120 | -2 | -1.6 | 521,300 | |
118 | 123 | 117 | 122 | +4 | +3.4 | 313,700 | |
118 | 119 | 116 | 118 | -1 | -0.8 | 70,000 | |
120 | 120 | 117 | 119 | 0 | 0.0 | 26,800 | |
118 | 119 | 116 | 119 | 0 | 0.0 | 63,300 | |
119 | 120 | 118 | 119 | 0 | 0.0 | 72,700 | |
119 | 120 | 118 | 119 | -1 | -0.8 | 50,100 | |
120 | 121 | 119 | 120 | -1 | -0.8 | 113,400 | |
120 | 121 | 119 | 121 | +1 | +0.8 | 90,100 | |
119 | 121 | 118 | 120 | +1 | +0.8 | 158,200 | |
117 | 120 | 116 | 119 | +3 | +2.6 | 132,200 | |
118 | 118 | 115 | 116 | -2 | -1.7 | 139,200 |