![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 156 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 133 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 111 | 108 | 110 | 0 | 0.0 | 189,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 111 | 108 | 109 | 0 | 0.0 | 114,400 | |
111 | 112 | 109 | 109 | -2 | -1.8 | 82,800 | |
110 | 111 | 109 | 111 | +2 | +1.8 | 64,300 | |
109 | 111 | 109 | 109 | -1 | -0.9 | 87,800 | |
110 | 114 | 109 | 110 | 0 | 0.0 | 492,400 | |
110 | 113 | 109 | 110 | -1 | -0.9 | 347,400 | |
115 | 115 | 109 | 111 | -4 | -3.5 | 722,100 | |
111 | 126 | 110 | 115 | +5 | +4.5 | 4,650,900 | |
111 | 111 | 110 | 110 | 0 | 0.0 | 48,500 | |
112 | 112 | 110 | 110 | -2 | -1.8 | 75,500 | |
111 | 112 | 110 | 112 | +1 | +0.9 | 124,100 | |
110 | 112 | 110 | 111 | +1 | +0.9 | 52,500 | |
112 | 113 | 110 | 110 | -4 | -3.5 | 141,400 | |
112 | 114 | 109 | 114 | +3 | +2.7 | 279,100 | |
110 | 114 | 110 | 111 | 0 | 0.0 | 139,900 | |
111 | 112 | 110 | 111 | 0 | 0.0 | 29,500 | |
111 | 111 | 109 | 111 | +1 | +0.9 | 34,300 | |
111 | 113 | 108 | 110 | -1 | -0.9 | 371,400 | |
113 | 113 | 110 | 111 | -2 | -1.8 | 129,300 | |
112 | 115 | 112 | 113 | 0 | 0.0 | 148,800 | |
112 | 114 | 111 | 113 | +1 | +0.9 | 139,100 | |
113 | 115 | 112 | 112 | -1 | -0.9 | 114,400 | |
113 | 113 | 112 | 113 | 0 | 0.0 | 114,500 | |
113 | 114 | 110 | 113 | -1 | -0.9 | 174,400 | |
113 | 114 | 112 | 114 | +1 | +0.9 | 73,200 | |
114 | 114 | 111 | 113 | 0 | 0.0 | 169,800 | |
113 | 114 | 112 | 113 | -1 | -0.9 | 97,500 | |
112 | 115 | 112 | 114 | +2 | +1.8 | 190,200 | |
111 | 128 | 111 | 112 | +1 | +0.9 | 1,987,500 | |
111 | 113 | 111 | 111 | -1 | -0.9 | 127,900 |