38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 197 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 154 | 152 | 152 | -1 | -0.7 | 213,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 214 | 200 | 211 | +11 | +5.5 | 614,600 | |
217 | 224 | 198 | 200 | -15 | -7.0 | 1,241,600 | |
228 | 228 | 211 | 215 | -11 | -4.9 | 543,500 | |
216 | 227 | 211 | 226 | +9 | +4.1 | 534,000 | |
231 | 231 | 205 | 217 | -21 | -8.8 | 2,237,700 | |
207 | 244 | 205 | 238 | +31 | +15.0 | 2,779,000 | |
210 | 220 | 194 | 207 | -2 | -1.0 | 3,576,100 | |
184 | 218 | 184 | 209 | +26 | +14.2 | 4,234,600 | |
178 | 194 | 167 | 183 | +4 | +2.2 | 3,042,400 | |
182 | 187 | 176 | 179 | -3 | -1.6 | 2,006,300 | |
169 | 185 | 169 | 182 | +13 | +7.7 | 936,100 | |
172 | 177 | 168 | 169 | -1 | -0.6 | 519,800 | |
169 | 171 | 166 | 170 | 0 | 0.0 | 300,200 | |
166 | 178 | 166 | 170 | +6 | +3.7 | 409,700 | |
171 | 172 | 160 | 164 | -9 | -5.2 | 426,100 | |
179 | 179 | 167 | 173 | -3 | -1.7 | 887,700 | |
183 | 184 | 169 | 176 | -7 | -3.8 | 1,182,600 | |
184 | 185 | 177 | 183 | -6 | -3.2 | 1,174,400 | |
183 | 197 | 173 | 189 | +5 | +2.7 | 3,827,400 | |
181 | 207 | 173 | 184 | +2 | +1.1 | 6,322,100 | |
173 | 210 | 165 | 182 | +13 | +7.7 | 8,834,000 | |
153 | 173 | 139 | 169 | +16 | +10.5 | 3,225,500 | |
139 | 159 | 136 | 153 | +15 | +10.9 | 2,489,200 | |
136 | 142 | 133 | 138 | +2 | +1.5 | 653,100 | |
141 | 141 | 130 | 136 | -5 | -3.5 | 561,100 | |
134 | 141 | 133 | 141 | +8 | +6.0 | 447,400 | |
132 | 138 | 125 | 133 | -2 | -1.5 | 617,800 | |
123 | 141 | 123 | 135 | +12 | +9.8 | 1,052,400 | |
117 | 124 | 113 | 123 | +5 | +4.2 | 615,400 | |
119 | 125 | 116 | 118 | +3 | +2.6 | 987,400 |