38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 222 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 159 | 155 | 157 | +1 | +0.6 | 143,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 117 | 88 | 107 | +14 | +15.1 | 5,224,700 | |
90 | 95 | 89 | 93 | +3 | +3.3 | 286,500 | |
83 | 93 | 81 | 90 | +9 | +11.1 | 398,100 | |
88 | 91 | 81 | 81 | -8 | -9.0 | 277,100 | |
81 | 95 | 79 | 89 | +9 | +11.2 | 897,900 | |
84 | 89 | 75 | 80 | -2 | -2.4 | 767,100 | |
104 | 104 | 77 | 82 | -27 | -24.8 | 1,585,100 | |
102 | 119 | 101 | 109 | +4 | +3.8 | 1,132,900 | |
123 | 126 | 104 | 105 | -25 | -19.2 | 927,900 | |
131 | 134 | 129 | 130 | -3 | -2.3 | 257,100 | |
138 | 138 | 129 | 133 | -5 | -3.6 | 326,000 | |
131 | 138 | 127 | 138 | +4 | +3.0 | 635,700 | |
137 | 140 | 131 | 134 | -4 | -2.9 | 922,400 | |
139 | 141 | 137 | 138 | -1 | -0.7 | 370,400 | |
139 | 142 | 135 | 139 | 0 | 0.0 | 601,600 | |
134 | 140 | 133 | 139 | +2 | +1.5 | 552,600 | |
137 | 137 | 136 | 137 | +1 | +0.7 | 56,900 | |
137 | 137 | 133 | 136 | 0 | 0.0 | 633,700 | |
138 | 139 | 136 | 136 | -3 | -2.2 | 485,300 | |
133 | 142 | 133 | 139 | +6 | +4.5 | 992,500 | |
138 | 139 | 132 | 133 | -4 | -2.9 | 1,240,000 | |
141 | 142 | 137 | 137 | -3 | -2.1 | 1,084,300 | |
143 | 152 | 138 | 140 | -2 | -1.4 | 3,804,800 | |
145 | 149 | 137 | 142 | -16 | -10.1 | 3,163,200 | |
160 | 163 | 156 | 158 | 0 | 0.0 | 1,617,800 | |
161 | 163 | 157 | 158 | -1 | -0.6 | 1,207,100 | |
159 | 163 | 156 | 159 | -1 | -0.6 | 983,200 | |
161 | 167 | 155 | 160 | +1 | +0.6 | 1,814,000 | |
159 | 165 | 158 | 159 | +2 | +1.3 | 1,085,500 | |
164 | 168 | 153 | 157 | -7 | -4.3 | 1,946,000 |