38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 222 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 159 | 155 | 157 | +1 | +0.6 | 143,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 114 | 109 | 109 | -3 | -2.7 | 373,400 | |
111 | 116 | 111 | 112 | 0 | 0.0 | 439,100 | |
111 | 113 | 109 | 112 | +1 | +0.9 | 280,500 | |
112 | 112 | 109 | 111 | -1 | -0.9 | 279,300 | |
112 | 113 | 110 | 112 | 0 | 0.0 | 116,200 | |
110 | 112 | 110 | 112 | +2 | +1.8 | 130,100 | |
111 | 112 | 107 | 110 | -3 | -2.7 | 456,900 | |
114 | 116 | 112 | 113 | -2 | -1.7 | 283,100 | |
117 | 118 | 111 | 115 | -4 | -3.4 | 407,300 | |
119 | 119 | 116 | 119 | +1 | +0.8 | 196,000 | |
116 | 119 | 116 | 118 | +3 | +2.6 | 170,700 | |
115 | 117 | 114 | 115 | 0 | 0.0 | 171,500 | |
120 | 120 | 114 | 115 | -5 | -4.2 | 332,100 | |
119 | 120 | 117 | 120 | +1 | +0.8 | 121,400 | |
117 | 120 | 116 | 119 | +3 | +2.6 | 238,500 | |
118 | 120 | 115 | 116 | -1 | -0.9 | 386,800 | |
118 | 118 | 115 | 117 | -2 | -1.7 | 148,900 | |
118 | 119 | 117 | 119 | 0 | 0.0 | 245,600 | |
117 | 119 | 117 | 119 | +3 | +2.6 | 210,000 | |
117 | 118 | 115 | 116 | -2 | -1.7 | 226,700 | |
113 | 118 | 112 | 118 | +5 | +4.4 | 333,900 | |
119 | 127 | 112 | 113 | -9 | -7.4 | 2,535,200 | |
120 | 122 | 119 | 122 | +2 | +1.7 | 271,500 | |
122 | 122 | 119 | 120 | -1 | -0.8 | 225,300 | |
123 | 124 | 119 | 121 | -2 | -1.6 | 601,800 | |
123 | 128 | 121 | 123 | -2 | -1.6 | 1,492,200 | |
119 | 154 | 119 | 125 | +6 | +5.0 | 10,723,500 | |
122 | 122 | 116 | 119 | -2 | -1.7 | 245,400 | |
118 | 123 | 117 | 121 | +3 | +2.5 | 314,600 | |
119 | 120 | 117 | 118 | -1 | -0.8 | 172,500 |