38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 222 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 159 | 155 | 157 | +1 | +0.6 | 143,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 112 | 107 | 111 | +4 | +3.7 | 410,300 | |
107 | 108 | 106 | 107 | 0 | 0.0 | 144,700 | |
106 | 107 | 105 | 107 | +1 | +0.9 | 92,000 | |
105 | 106 | 104 | 106 | +1 | +1.0 | 122,200 | |
103 | 105 | 102 | 105 | +1 | +1.0 | 149,400 | |
105 | 106 | 103 | 104 | 0 | 0.0 | 167,200 | |
106 | 107 | 104 | 104 | -3 | -2.8 | 186,600 | |
107 | 107 | 106 | 107 | +1 | +0.9 | 58,100 | |
109 | 110 | 105 | 106 | -4 | -3.6 | 126,400 | |
106 | 110 | 104 | 110 | +5 | +4.8 | 255,900 | |
104 | 105 | 104 | 105 | +2 | +1.9 | 81,600 | |
104 | 106 | 103 | 103 | -1 | -1.0 | 156,100 | |
104 | 108 | 103 | 104 | +1 | +1.0 | 410,100 | |
101 | 104 | 100 | 103 | +1 | +1.0 | 179,200 | |
102 | 103 | 102 | 102 | -1 | -1.0 | 23,200 | |
102 | 103 | 100 | 103 | +2 | +2.0 | 130,800 | |
103 | 104 | 101 | 101 | -1 | -1.0 | 103,400 | |
102 | 103 | 101 | 102 | 0 | 0.0 | 61,900 | |
103 | 105 | 102 | 102 | -1 | -1.0 | 134,300 | |
102 | 104 | 102 | 103 | +1 | +1.0 | 141,200 | |
103 | 103 | 99 | 102 | -1 | -1.0 | 271,700 | |
101 | 115 | 101 | 103 | +10 | +10.8 | 5,301,900 | |
100 | 100 | 90 | 93 | -7 | -7.0 | 655,500 | |
103 | 106 | 99 | 100 | -2 | -2.0 | 292,800 | |
108 | 109 | 97 | 102 | -6 | -5.6 | 294,700 | |
110 | 111 | 108 | 108 | -4 | -3.6 | 221,000 | |
110 | 114 | 110 | 112 | +2 | +1.8 | 257,300 | |
106 | 111 | 106 | 110 | +4 | +3.8 | 114,500 | |
108 | 110 | 105 | 106 | -3 | -2.8 | 144,400 | |
109 | 110 | 106 | 109 | 0 | 0.0 | 255,100 |