38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 222 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 159 | 155 | 157 | +1 | +0.6 | 143,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 131 | 122 | 131 | +8 | +6.5 | 894,200 | |
128 | 128 | 121 | 123 | +2 | +1.7 | 1,041,400 | |
123 | 123 | 117 | 121 | +1 | +0.8 | 751,400 | |
120 | 123 | 116 | 120 | 0 | 0.0 | 885,700 | |
121 | 121 | 116 | 120 | 0 | 0.0 | 597,600 | |
115 | 122 | 114 | 120 | +5 | +4.3 | 655,000 | |
115 | 119 | 112 | 115 | +1 | +0.9 | 850,300 | |
110 | 114 | 108 | 114 | +1 | +0.9 | 257,200 | |
107 | 113 | 101 | 113 | +1 | +0.9 | 1,818,100 | |
127 | 127 | 105 | 112 | -16 | -12.5 | 2,934,300 | |
131 | 132 | 126 | 128 | -4 | -3.0 | 1,273,000 | |
137 | 140 | 130 | 132 | -3 | -2.2 | 943,800 | |
134 | 142 | 133 | 135 | +1 | +0.7 | 1,505,600 | |
133 | 135 | 125 | 134 | +2 | +1.5 | 2,490,700 | |
153 | 166 | 130 | 132 | -1 | -0.8 | 26,516,900 | |
134 | 137 | 131 | 133 | 0 | 0.0 | 1,180,400 | |
123 | 135 | 120 | 133 | +10 | +8.1 | 1,717,100 | |
136 | 136 | 122 | 123 | -14 | -10.2 | 1,648,100 | |
128 | 137 | 124 | 137 | +12 | +9.6 | 1,451,200 | |
129 | 130 | 124 | 125 | -6 | -4.6 | 803,900 | |
134 | 134 | 129 | 131 | -3 | -2.2 | 1,027,400 | |
133 | 141 | 132 | 134 | 0 | 0.0 | 1,265,600 | |
130 | 136 | 129 | 134 | +3 | +2.3 | 803,800 | |
128 | 133 | 128 | 131 | +2 | +1.6 | 599,000 | |
134 | 134 | 126 | 129 | -6 | -4.4 | 842,300 | |
131 | 139 | 130 | 135 | +4 | +3.1 | 1,190,300 | |
126 | 135 | 124 | 131 | +6 | +4.8 | 1,372,100 | |
135 | 149 | 121 | 125 | +4 | +3.3 | 10,637,700 | |
126 | 126 | 120 | 121 | -5 | -4.0 | 494,500 | |
131 | 131 | 125 | 126 | - | - | 431,700 |