37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 222 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 152 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 156 | 155 | 156 | 0 | 0.0 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 158 | 155 | 156 | +1 | +0.6 | 53,000 | |
156 | 156 | 155 | 155 | +1 | +0.6 | 3,900 | |
155 | 156 | 154 | 154 | +1 | +0.7 | 40,400 | |
153 | 154 | 153 | 153 | 0 | 0.0 | 20,000 | |
156 | 156 | 152 | 153 | -3 | -1.9 | 90,300 | |
157 | 157 | 155 | 156 | +1 | +0.6 | 11,700 | |
157 | 157 | 155 | 155 | -2 | -1.3 | 24,900 | |
156 | 157 | 156 | 157 | -1 | -0.6 | 11,200 | |
157 | 158 | 156 | 158 | +1 | +0.6 | 19,000 | |
157 | 159 | 156 | 157 | 0 | 0.0 | 51,800 | |
157 | 157 | 156 | 157 | -1 | -0.6 | 29,200 | |
158 | 159 | 156 | 158 | -1 | -0.6 | 52,200 | |
159 | 159 | 157 | 159 | +1 | +0.6 | 14,200 | |
159 | 159 | 157 | 158 | 0 | 0.0 | 40,500 | |
158 | 159 | 157 | 158 | +1 | +0.6 | 28,300 | |
158 | 159 | 157 | 157 | 0 | 0.0 | 76,400 | |
159 | 159 | 157 | 157 | -3 | -1.9 | 92,400 | |
161 | 161 | 159 | 160 | 0 | 0.0 | 32,100 | |
161 | 161 | 159 | 160 | -1 | -0.6 | 32,900 | |
160 | 162 | 159 | 161 | +2 | +1.3 | 103,900 | |
159 | 162 | 157 | 159 | -2 | -1.2 | 135,900 | |
163 | 163 | 161 | 161 | 0 | 0.0 | 106,300 | |
163 | 163 | 161 | 161 | -1 | -0.6 | 57,900 | |
164 | 165 | 161 | 162 | -1 | -0.6 | 165,600 | |
163 | 164 | 162 | 163 | 0 | 0.0 | 36,100 | |
164 | 165 | 162 | 163 | 0 | 0.0 | 105,200 | |
165 | 165 | 163 | 163 | 0 | 0.0 | 50,200 | |
162 | 165 | 162 | 163 | +1 | +0.6 | 50,400 | |
160 | 162 | 160 | 162 | +1 | +0.6 | 46,100 |