38,383.02 | +830.86 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.21% | 0.01% | 0.69% | -0.74% |
52週高値 | 222 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 152 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 156 | 155 | 156 | +2 | +1.3 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 171 | 167 | 168 | -1 | -0.6 | 79,400 | |
166 | 182 | 165 | 169 | +6 | +3.7 | 743,900 | |
163 | 164 | 162 | 163 | 0 | 0.0 | 35,800 | |
166 | 166 | 161 | 163 | -2 | -1.2 | 62,400 | |
166 | 166 | 164 | 165 | -1 | -0.6 | 31,700 | |
165 | 166 | 164 | 166 | +1 | +0.6 | 46,900 | |
164 | 165 | 162 | 165 | +2 | +1.2 | 51,900 | |
162 | 164 | 161 | 163 | +1 | +0.6 | 28,300 | |
164 | 164 | 162 | 162 | -1 | -0.6 | 8,700 | |
161 | 163 | 160 | 163 | +2 | +1.2 | 37,100 | |
162 | 163 | 160 | 161 | -2 | -1.2 | 84,600 | |
162 | 163 | 161 | 163 | +2 | +1.2 | 37,600 | |
159 | 162 | 159 | 161 | +2 | +1.3 | 48,000 | |
160 | 160 | 158 | 159 | 0 | 0.0 | 28,900 | |
160 | 160 | 158 | 159 | 0 | 0.0 | 19,800 | |
155 | 160 | 155 | 159 | +5 | +3.2 | 45,200 | |
153 | 156 | 153 | 154 | 0 | 0.0 | 48,300 | |
153 | 155 | 152 | 154 | 0 | 0.0 | 50,600 | |
152 | 154 | 150 | 154 | +4 | +2.7 | 284,000 | |
153 | 153 | 150 | 150 | -2 | -1.3 | 118,200 | |
156 | 157 | 152 | 152 | -4 | -2.6 | 59,600 | |
154 | 156 | 154 | 156 | +2 | +1.3 | 56,300 | |
155 | 155 | 152 | 154 | -1 | -0.6 | 44,900 | |
153 | 155 | 153 | 155 | +2 | +1.3 | 52,800 | |
153 | 154 | 153 | 153 | 0 | 0.0 | 17,200 | |
154 | 154 | 153 | 153 | 0 | 0.0 | 47,500 | |
153 | 154 | 152 | 153 | 0 | 0.0 | 43,300 | |
155 | 156 | 152 | 153 | -1 | -0.6 | 35,200 | |
156 | 156 | 154 | 154 | -3 | -1.9 | 38,200 | |
155 | 158 | 152 | 157 | +1 | +0.6 | 87,300 |