37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 222 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 152 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 156 | 155 | 156 | 0 | 0.0 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 187 | 181 | 183 | -4 | -2.1 | 306,000 | |
190 | 190 | 186 | 187 | -3 | -1.6 | 156,800 | |
188 | 192 | 184 | 190 | +1 | +0.5 | 449,400 | |
184 | 197 | 179 | 189 | +7 | +3.8 | 1,381,800 | |
185 | 190 | 179 | 182 | +2 | +1.1 | 988,300 | |
177 | 191 | 175 | 180 | +3 | +1.7 | 888,100 | |
176 | 177 | 175 | 177 | +3 | +1.7 | 58,600 | |
175 | 176 | 174 | 174 | -1 | -0.6 | 50,300 | |
177 | 177 | 174 | 175 | -2 | -1.1 | 48,400 | |
177 | 179 | 176 | 177 | 0 | 0.0 | 52,600 | |
176 | 178 | 176 | 177 | +1 | +0.6 | 29,700 | |
179 | 179 | 175 | 176 | 0 | 0.0 | 45,700 | |
177 | 179 | 175 | 176 | 0 | 0.0 | 81,800 | |
176 | 176 | 175 | 176 | 0 | 0.0 | 13,500 | |
175 | 177 | 175 | 176 | 0 | 0.0 | 20,700 | |
176 | 178 | 174 | 176 | +1 | +0.6 | 49,300 | |
176 | 177 | 175 | 175 | 0 | 0.0 | 46,800 | |
177 | 177 | 175 | 175 | -2 | -1.1 | 34,100 | |
179 | 179 | 175 | 177 | -2 | -1.1 | 63,600 | |
183 | 183 | 178 | 179 | -2 | -1.1 | 68,400 | |
180 | 183 | 179 | 181 | 0 | 0.0 | 80,300 | |
181 | 181 | 179 | 181 | +1 | +0.6 | 37,300 | |
179 | 180 | 178 | 180 | +2 | +1.1 | 28,300 | |
179 | 180 | 178 | 178 | 0 | 0.0 | 60,800 | |
176 | 179 | 176 | 178 | +3 | +1.7 | 71,100 | |
176 | 177 | 174 | 175 | 0 | 0.0 | 43,100 | |
175 | 177 | 174 | 175 | 0 | 0.0 | 40,700 | |
180 | 181 | 175 | 175 | -2 | -1.1 | 115,200 | |
174 | 179 | 174 | 177 | 0 | 0.0 | 155,300 | |
174 | 177 | 173 | 177 | +2 | +1.1 | 33,700 |