38,073.98 | -128.39 | 155.74 | +0.42 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.27% | 0.44% | 0.83% |
52週高値 | 222 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 152 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 158 | 157 | 157 | 0 | 0.0 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 166 | 160 | 162 | -2 | -1.2 | 89,600 | |
166 | 166 | 164 | 164 | -2 | -1.2 | 23,800 | |
166 | 166 | 164 | 166 | +2 | +1.2 | 38,000 | |
164 | 165 | 163 | 164 | +1 | +0.6 | 25,300 | |
161 | 166 | 161 | 163 | +3 | +1.9 | 93,800 | |
160 | 162 | 159 | 160 | -1 | -0.6 | 37,300 | |
159 | 161 | 159 | 161 | 0 | 0.0 | 60,400 | |
162 | 163 | 160 | 161 | 0 | 0.0 | 38,200 | |
162 | 165 | 161 | 161 | -3 | -1.8 | 50,500 | |
163 | 164 | 161 | 164 | +3 | +1.9 | 87,600 | |
161 | 163 | 155 | 161 | -2 | -1.2 | 205,100 | |
167 | 167 | 162 | 163 | -4 | -2.4 | 98,900 | |
169 | 169 | 166 | 167 | -2 | -1.2 | 19,300 | |
168 | 169 | 167 | 169 | +2 | +1.2 | 23,800 | |
168 | 169 | 166 | 167 | +1 | +0.6 | 61,700 | |
166 | 168 | 164 | 166 | -1 | -0.6 | 62,400 | |
168 | 169 | 166 | 167 | -2 | -1.2 | 63,900 | |
172 | 172 | 169 | 169 | -5 | -2.9 | 73,900 | |
174 | 174 | 173 | 174 | -1 | -0.6 | 24,700 | |
175 | 175 | 173 | 175 | 0 | 0.0 | 36,700 | |
174 | 176 | 173 | 175 | +4 | +2.3 | 68,600 | |
170 | 171 | 169 | 171 | +1 | +0.6 | 62,800 | |
168 | 171 | 167 | 170 | +3 | +1.8 | 83,500 | |
170 | 171 | 167 | 167 | -5 | -2.9 | 183,300 | |
179 | 179 | 172 | 172 | -8 | -4.4 | 156,000 | |
182 | 182 | 179 | 180 | -1 | -0.6 | 66,500 | |
182 | 183 | 180 | 181 | -1 | -0.5 | 40,300 | |
182 | 183 | 180 | 182 | 0 | 0.0 | 101,000 | |
182 | 183 | 180 | 182 | 0 | 0.0 | 70,200 | |
181 | 184 | 181 | 182 | +1 | +0.6 | 62,200 |