38,202.37 | -632.73 | 155.37 | +1.26 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.81% | 0.08% | -0.61% |
52週高値 | 222 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 152 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 159 | 156 | 157 | 0 | 0.0 | 195,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
161 | 161 | 152 | 157 | -4 | -2.5 | 742,300 | |
159 | 180 | 155 | 161 | +2 | +1.3 | 2,719,000 | |
168 | 174 | 154 | 159 | -9 | -5.4 | 1,368,300 | |
155 | 182 | 155 | 168 | +14 | +9.1 | 1,577,500 | |
158 | 160 | 150 | 154 | -5 | -3.1 | 1,295,200 | |
161 | 166 | 148 | 159 | -1 | -0.6 | 1,778,800 | |
182 | 182 | 155 | 160 | -21 | -11.6 | 1,565,100 | |
177 | 184 | 175 | 181 | +4 | +2.3 | 1,601,700 | |
190 | 190 | 171 | 177 | -13 | -6.8 | 2,872,500 | |
181 | 197 | 174 | 190 | +10 | +5.6 | 4,488,700 | |
166 | 194 | 160 | 180 | +11 | +6.5 | 4,047,400 | |
204 | 222 | 168 | 169 | -34 | -16.7 | 3,911,300 | |
217 | 224 | 198 | 203 | -12 | -5.6 | 2,986,200 | |
197 | 244 | 194 | 215 | +19 | +9.7 | 8,320,400 | |
172 | 218 | 167 | 196 | +24 | +14.0 | 11,346,300 | |
171 | 178 | 160 | 172 | -1 | -0.6 | 1,878,800 | |
190 | 197 | 167 | 173 | -18 | -9.4 | 7,825,600 | |
134 | 210 | 134 | 191 | +57 | +42.5 | 20,739,700 | |
123 | 141 | 123 | 134 | +11 | +8.9 | 2,709,400 | |
111 | 125 | 110 | 123 | +13 | +11.8 | 2,453,200 | |
107 | 120 | 106 | 110 | +3 | +2.8 | 1,959,000 | |
106 | 107 | 102 | 107 | +1 | +0.9 | 565,000 | |
104 | 110 | 104 | 106 | +1 | +1.0 | 640,700 | |
102 | 108 | 100 | 105 | +2 | +1.9 | 802,300 | |
103 | 105 | 100 | 103 | 0 | 0.0 | 446,500 | |
104 | 115 | 90 | 103 | -1 | -1.0 | 6,633,100 | |
109 | 114 | 97 | 104 | -5 | -4.6 | 870,000 | |
111 | 116 | 105 | 109 | -3 | -2.7 | 1,243,400 | |
109 | 113 | 107 | 112 | +3 | +2.8 | 908,900 |