38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 202 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 152 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 161 | 155 | 155 | -2 | -1.3 | 490,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 94 | 84 | 93 | +1 | +1.1 | 638,000 | |
98 | 104 | 90 | 92 | -2 | -2.1 | 909,400 | |
92 | 97 | 90 | 94 | 0 | 0.0 | 887,600 | |
99 | 108 | 84 | 94 | -8 | -7.8 | 1,696,500 | |
98 | 126 | 97 | 102 | +5 | +5.2 | 7,345,700 | |
97 | 107 | 91 | 97 | -1 | -1.0 | 2,217,400 | |
99 | 107 | 90 | 98 | -2 | -2.0 | 1,791,300 | |
92 | 124 | 84 | 100 | +8 | +8.7 | 11,477,700 | |
80 | 98 | 79 | 92 | +13 | +16.5 | 1,684,400 | |
93 | 100 | 78 | 79 | -16 | -16.8 | 1,183,500 | |
89 | 106 | 89 | 95 | +5 | +5.6 | 1,504,600 | |
117 | 117 | 84 | 90 | -24 | -21.1 | 2,643,300 | |
126 | 157 | 110 | 114 | -11 | -8.8 | 9,764,000 | |
114 | 137 | 101 | 125 | +11 | +9.6 | 6,700,600 | |
114 | 129 | 108 | 114 | +1 | +0.9 | 4,309,800 | |
125 | 160 | 102 | 113 | -12 | -9.6 | 7,951,700 | |
104 | 126 | 103 | 125 | +23 | +22.5 | 5,064,700 | |
84 | 145 | 83 | 102 | +18 | +21.4 | 28,452,600 | |
69 | 115 | 67 | 84 | +15 | +21.7 | 13,222,800 | |
64 | 72 | 63 | 69 | +4 | +6.2 | 1,494,100 | |
64 | 72 | 62 | 65 | +1 | +1.6 | 1,709,500 | |
57 | 79 | 55 | 64 | +7 | +12.3 | 6,603,500 | |
63 | 64 | 54 | 57 | -5 | -8.1 | 760,000 | |
64 | 66 | 54 | 62 | 0 | 0.0 | 2,007,100 | |
78 | 78 | 55 | 62 | -16 | -20.5 | 3,293,500 | |
81 | 82 | 71 | 78 | -5 | -6.0 | 2,591,800 | |
67 | 92 | 65 | 83 | +16 | +23.9 | 11,817,000 | |
64 | 80 | 61 | 67 | +3 | +4.7 | 6,196,100 | |
69 | 72 | 62 | 64 | -4 | -5.9 | 1,525,200 | |
66 | 87 | 65 | 68 | +5 | +7.9 | 1,639,600 |