38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 218 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 152 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 161 | 158 | 161 | +4 | +2.5 | 65,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 180 | 178 | 178 | 0 | 0.0 | 60,800 | |
176 | 179 | 176 | 178 | +3 | +1.7 | 71,100 | |
176 | 177 | 174 | 175 | 0 | 0.0 | 43,100 | |
175 | 177 | 174 | 175 | 0 | 0.0 | 40,700 | |
180 | 181 | 175 | 175 | -2 | -1.1 | 115,200 | |
174 | 179 | 174 | 177 | 0 | 0.0 | 155,300 | |
174 | 177 | 173 | 177 | +2 | +1.1 | 33,700 | |
174 | 175 | 172 | 175 | 0 | 0.0 | 42,900 | |
172 | 175 | 171 | 175 | +3 | +1.7 | 38,500 | |
168 | 172 | 168 | 172 | +3 | +1.8 | 69,900 | |
171 | 172 | 169 | 169 | -2 | -1.2 | 158,000 | |
173 | 173 | 170 | 171 | -1 | -0.6 | 53,600 | |
176 | 176 | 171 | 172 | -2 | -1.1 | 86,500 | |
172 | 177 | 171 | 174 | +4 | +2.4 | 95,100 | |
170 | 173 | 169 | 170 | -3 | -1.7 | 173,400 | |
177 | 177 | 172 | 173 | -5 | -2.8 | 136,500 | |
178 | 181 | 176 | 178 | 0 | 0.0 | 121,400 | |
178 | 180 | 175 | 178 | +1 | +0.6 | 139,900 | |
177 | 182 | 169 | 177 | +7 | +4.1 | 366,300 | |
161 | 194 | 161 | 170 | +8 | +4.9 | 1,669,500 | |
166 | 171 | 160 | 162 | -7 | -4.1 | 347,700 | |
174 | 176 | 168 | 169 | -7 | -4.0 | 291,000 | |
178 | 181 | 175 | 176 | -4 | -2.2 | 166,100 | |
177 | 181 | 177 | 180 | +3 | +1.7 | 86,300 | |
180 | 181 | 176 | 177 | -3 | -1.7 | 106,300 | |
187 | 187 | 172 | 180 | -5 | -2.7 | 365,800 | |
187 | 189 | 183 | 185 | -2 | -1.1 | 158,300 | |
197 | 198 | 185 | 187 | -10 | -5.1 | 489,200 | |
200 | 200 | 197 | 197 | -3 | -1.5 | 129,500 | |
201 | 202 | 199 | 200 | +1 | +0.5 | 80,100 |