38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 218 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 152 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 161 | 158 | 161 | +4 | +2.5 | 65,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 156 | 154 | 156 | +2 | +1.3 | 56,300 | |
155 | 155 | 152 | 154 | -1 | -0.6 | 44,900 | |
153 | 155 | 153 | 155 | +2 | +1.3 | 52,800 | |
153 | 154 | 153 | 153 | 0 | 0.0 | 17,200 | |
154 | 154 | 153 | 153 | 0 | 0.0 | 47,500 | |
153 | 154 | 152 | 153 | 0 | 0.0 | 43,300 | |
155 | 156 | 152 | 153 | -1 | -0.6 | 35,200 | |
156 | 156 | 154 | 154 | -3 | -1.9 | 38,200 | |
155 | 158 | 152 | 157 | +1 | +0.6 | 87,300 | |
156 | 156 | 154 | 156 | +2 | +1.3 | 73,100 | |
156 | 156 | 154 | 154 | -2 | -1.3 | 41,400 | |
157 | 157 | 153 | 156 | -1 | -0.6 | 83,300 | |
155 | 160 | 155 | 157 | +2 | +1.3 | 22,900 | |
159 | 159 | 155 | 155 | -2 | -1.3 | 46,300 | |
156 | 158 | 155 | 157 | -1 | -0.6 | 16,400 | |
158 | 159 | 157 | 158 | -1 | -0.6 | 28,400 | |
159 | 159 | 158 | 159 | 0 | 0.0 | 29,100 | |
159 | 160 | 158 | 159 | 0 | 0.0 | 15,500 | |
159 | 160 | 158 | 159 | 0 | 0.0 | 28,800 | |
160 | 161 | 159 | 159 | -1 | -0.6 | 26,500 | |
161 | 162 | 158 | 160 | +1 | +0.6 | 93,600 | |
157 | 161 | 156 | 159 | +3 | +1.9 | 53,800 | |
157 | 158 | 153 | 156 | -1 | -0.6 | 108,900 | |
158 | 159 | 155 | 157 | +2 | +1.3 | 52,100 | |
151 | 157 | 151 | 155 | +4 | +2.6 | 87,500 | |
150 | 152 | 149 | 151 | 0 | 0.0 | 101,600 | |
153 | 154 | 148 | 151 | -1 | -0.7 | 227,400 | |
156 | 156 | 150 | 152 | -2 | -1.3 | 147,900 | |
160 | 161 | 148 | 154 | -8 | -4.9 | 347,200 | |
161 | 162 | 158 | 162 | 0 | 0.0 | 72,500 |