38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 222 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 159 | 155 | 157 | +1 | +0.6 | 143,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 116 | 107 | 110 | -3 | -2.7 | 500,400 | |
109 | 113 | 109 | 113 | +5 | +4.6 | 306,500 | |
106 | 109 | 106 | 108 | +2 | +1.9 | 87,500 | |
111 | 111 | 105 | 106 | -5 | -4.5 | 245,200 | |
114 | 114 | 110 | 111 | -3 | -2.6 | 175,200 | |
113 | 116 | 112 | 114 | +1 | +0.9 | 381,900 | |
111 | 114 | 111 | 113 | +2 | +1.8 | 216,500 | |
113 | 114 | 110 | 111 | -2 | -1.8 | 258,600 | |
113 | 115 | 111 | 113 | 0 | 0.0 | 278,700 | |
108 | 118 | 108 | 113 | +5 | +4.6 | 884,600 | |
107 | 108 | 105 | 108 | +1 | +0.9 | 154,000 | |
107 | 109 | 106 | 107 | 0 | 0.0 | 123,100 | |
109 | 111 | 104 | 107 | -1 | -0.9 | 326,800 | |
109 | 109 | 106 | 108 | -1 | -0.9 | 152,900 | |
106 | 109 | 105 | 109 | +4 | +3.8 | 167,400 | |
104 | 107 | 103 | 105 | +2 | +1.9 | 188,500 | |
106 | 106 | 102 | 103 | -3 | -2.8 | 243,200 | |
106 | 109 | 105 | 106 | 0 | 0.0 | 217,000 | |
106 | 110 | 105 | 106 | +1 | +1.0 | 329,000 | |
109 | 112 | 104 | 105 | -2 | -1.9 | 546,300 | |
112 | 125 | 105 | 107 | -6 | -5.3 | 3,218,900 | |
112 | 119 | 111 | 113 | +1 | +0.9 | 515,200 | |
107 | 113 | 103 | 112 | +6 | +5.7 | 305,200 | |
112 | 114 | 101 | 106 | -4 | -3.6 | 700,800 | |
112 | 116 | 107 | 110 | 0 | 0.0 | 861,200 | |
104 | 122 | 103 | 110 | +7 | +6.8 | 2,048,800 | |
100 | 104 | 99 | 103 | +3 | +3.0 | 325,400 | |
99 | 104 | 98 | 100 | -1 | -1.0 | 477,600 | |
100 | 104 | 99 | 101 | +3 | +3.1 | 296,100 | |
106 | 106 | 97 | 98 | -9 | -8.4 | 1,524,400 |