38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 197 | 52週安値 | 148 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 152 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 154 | 152 | 152 | -1 | -0.7 | 213,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 166 | 155 | 162 | -2 | -1.2 | 339,800 | |
159 | 166 | 159 | 164 | +3 | +1.9 | 216,800 | |
167 | 167 | 155 | 161 | -6 | -3.6 | 480,300 | |
168 | 169 | 164 | 167 | -2 | -1.2 | 231,100 | |
174 | 176 | 169 | 169 | -2 | -1.2 | 203,900 | |
182 | 182 | 167 | 171 | -10 | -5.5 | 552,100 | |
182 | 184 | 180 | 181 | +1 | +0.6 | 434,500 | |
179 | 182 | 177 | 180 | +1 | +0.6 | 461,800 | |
178 | 179 | 175 | 179 | +2 | +1.1 | 303,000 | |
178 | 181 | 176 | 177 | 0 | 0.0 | 355,100 | |
174 | 180 | 171 | 177 | +4 | +2.3 | 429,700 | |
175 | 177 | 172 | 173 | -3 | -1.7 | 621,300 | |
185 | 188 | 175 | 176 | -4 | -2.2 | 824,700 | |
178 | 182 | 177 | 180 | 0 | 0.0 | 334,000 | |
188 | 192 | 178 | 180 | -9 | -4.8 | 1,159,500 | |
175 | 197 | 174 | 189 | +14 | +8.0 | 3,367,100 | |
179 | 179 | 174 | 175 | -1 | -0.6 | 176,400 | |
176 | 179 | 174 | 176 | +1 | +0.6 | 212,100 | |
181 | 183 | 175 | 175 | -5 | -2.8 | 283,700 | |
175 | 180 | 174 | 180 | +5 | +2.9 | 244,000 | |
172 | 181 | 171 | 175 | +3 | +1.7 | 385,600 | |
172 | 177 | 168 | 172 | +2 | +1.2 | 463,100 | |
177 | 182 | 169 | 170 | 0 | 0.0 | 937,500 | |
177 | 194 | 160 | 170 | -7 | -4.0 | 2,560,600 | |
200 | 200 | 172 | 177 | -23 | -11.5 | 1,249,100 | |
203 | 204 | 191 | 200 | -13 | -6.1 | 830,100 | |
206 | 222 | 206 | 213 | +9 | +4.4 | 1,151,100 | |
204 | 206 | 201 | 204 | +1 | +0.5 | 137,600 | |
202 | 207 | 200 | 203 | +1 | +0.5 | 379,100 | |
211 | 211 | 198 | 202 | -9 | -4.3 | 750,900 |