38,830.66 | -46.05 | 157.03 | +0.42 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.27% | -0.09% | 0.31% |
52週高値 | 3,545 | 52週安値 | 2,263 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,386 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,745 | 2,760 | 2,741 | 2,757 | +15 | +0.5 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,012 | 2,018 | 2,009 | 2,017 | +6 | +0.3 | 3,300 | |
2,014 | 2,017 | 2,003 | 2,011 | +4 | +0.2 | 5,700 | |
2,006 | 2,020 | 2,006 | 2,007 | +3 | +0.1 | 3,700 | |
1,992 | 2,020 | 1,991 | 2,004 | +14 | +0.7 | 12,700 | |
1,983 | 1,990 | 1,969 | 1,990 | +9 | +0.5 | 4,200 | |
1,975 | 1,987 | 1,952 | 1,981 | +9 | +0.5 | 4,800 | |
1,965 | 1,974 | 1,959 | 1,972 | +22 | +1.1 | 3,700 | |
1,950 | 1,950 | 1,936 | 1,950 | +4 | +0.2 | 5,300 | |
1,955 | 1,957 | 1,932 | 1,946 | -4 | -0.2 | 6,300 | |
1,941 | 1,952 | 1,908 | 1,950 | +35 | +1.8 | 4,500 | |
1,890 | 1,920 | 1,890 | 1,915 | +25 | +1.3 | 5,700 | |
1,899 | 1,903 | 1,878 | 1,890 | -9 | -0.5 | 5,400 | |
1,866 | 1,900 | 1,866 | 1,899 | +34 | +1.8 | 3,000 | |
1,930 | 1,934 | 1,865 | 1,865 | -70 | -3.6 | 9,700 | |
1,962 | 1,963 | 1,918 | 1,935 | -27 | -1.4 | 4,700 | |
1,981 | 1,981 | 1,955 | 1,962 | -20 | -1.0 | 6,100 | |
1,993 | 2,004 | 1,982 | 1,982 | -11 | -0.6 | 9,700 | |
1,980 | 1,993 | 1,976 | 1,993 | +13 | +0.7 | 5,800 | |
2,000 | 2,000 | 1,963 | 1,980 | -18 | -0.9 | 7,700 | |
2,000 | 2,004 | 1,981 | 1,998 | +8 | +0.4 | 4,600 | |
1,990 | 2,002 | 1,967 | 1,990 | 0 | 0.0 | 8,400 | |
1,974 | 1,990 | 1,973 | 1,990 | +13 | +0.7 | 2,100 | |
1,970 | 1,986 | 1,951 | 1,977 | -2 | -0.1 | 2,100 | |
1,983 | 1,990 | 1,979 | 1,979 | -3 | -0.2 | 7,500 | |
1,963 | 1,982 | 1,960 | 1,982 | +19 | +1.0 | 7,800 | |
1,931 | 1,963 | 1,920 | 1,963 | +25 | +1.3 | 5,900 | |
1,940 | 1,948 | 1,938 | 1,938 | -2 | -0.1 | 3,400 | |
1,934 | 1,954 | 1,910 | 1,940 | +6 | +0.3 | 5,200 | |
1,907 | 1,956 | 1,906 | 1,934 | +28 | +1.5 | 8,000 | |
1,972 | 1,972 | 1,906 | 1,906 | -66 | -3.3 | 8,900 |