米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,168.11 | -668.44 | 155.01 | -0.20 | 48,416.56 | -41.49 | 3,869.00 | -20.33 |
| -1.31% | -0.13% | -0.09% | -0.52% | ||||
- トップ
- かどや製油(2612)
- 時系列
かどや製油(2612) 週足四本値
| 52週高値 | 3,950 | 52週安値 | 3,500 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,950 | 年初来安値 | 3,500 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,915 | 3,920 | 3,905 | 3,920 | +10 | +0.26 | 1,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,590 | 3,620 | 3,580 | 3,595 | +5 | +0.14 | 16,000 | |
| 3,630 | 3,635 | 3,590 | 3,590 | -35 | -0.97 | 16,000 | |
| 3,700 | 3,705 | 3,625 | 3,625 | -55 | -1.49 | 15,600 | |
| 3,655 | 3,710 | 3,655 | 3,680 | +25 | +0.68 | 9,200 | |
| 3,700 | 3,710 | 3,655 | 3,655 | -45 | -1.22 | 9,800 | |
| 3,660 | 3,710 | 3,635 | 3,700 | +40 | +1.09 | 6,400 | |
| 3,625 | 3,675 | 3,615 | 3,660 | +20 | +0.55 | 9,900 | |
| 3,650 | 3,650 | 3,625 | 3,640 | +5 | +0.14 | 9,700 | |
| 3,650 | 3,665 | 3,635 | 3,635 | -20 | -0.55 | 6,500 | |
| 3,645 | 3,655 | 3,625 | 3,655 | +25 | +0.69 | 6,300 | |
| 3,600 | 3,645 | 3,600 | 3,630 | +35 | +0.97 | 8,400 | |
| 3,580 | 3,635 | 3,495 | 3,595 | -20 | -0.55 | 35,300 | |
| 3,640 | 3,720 | 3,580 | 3,615 | 0 | 0.00 | 62,700 | |
| 3,640 | 3,645 | 3,605 | 3,615 | -20 | -0.55 | 22,500 | |
| 3,645 | 3,665 | 3,630 | 3,635 | -10 | -0.27 | 15,000 | |
| 3,700 | 3,715 | 3,645 | 3,645 | -40 | -1.09 | 20,600 | |
| 3,670 | 3,685 | 3,650 | 3,685 | +45 | +1.24 | 21,900 | |
| 3,680 | 3,685 | 3,640 | 3,640 | -30 | -0.82 | 16,200 | |
| 3,665 | 3,670 | 3,645 | 3,670 | +5 | +0.14 | 11,000 | |
| 3,630 | 3,670 | 3,630 | 3,665 | +25 | +0.69 | 8,100 | |
| 3,645 | 3,655 | 3,625 | 3,640 | +10 | +0.28 | 5,900 | |
| 3,630 | 3,650 | 3,610 | 3,630 | +15 | +0.41 | 9,300 | |
| 3,665 | 3,670 | 3,610 | 3,615 | -30 | -0.82 | 10,900 | |
| 3,640 | 3,665 | 3,625 | 3,645 | +5 | +0.14 | 12,200 | |
| 3,690 | 3,690 | 3,620 | 3,640 | -30 | -0.82 | 9,300 | |
| 3,650 | 3,690 | 3,640 | 3,670 | +40 | +1.10 | 7,100 | |
| 3,575 | 3,670 | 3,575 | 3,630 | +55 | +1.54 | 35,000 | |
| 3,590 | 3,675 | 3,560 | 3,575 | -55 | -1.52 | 34,900 | |
| 3,760 | 3,775 | 3,580 | 3,630 | -130 | -3.46 | 38,900 | |
| 3,805 | 3,805 | 3,700 | 3,760 | -45 | -1.18 | 26,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
