38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,400 | 52週安値 | 3,265 | ||
---|---|---|---|---|---|
年初来高値 | 5,400 | 年初来安値 | 4,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,935 | 4,950 | 4,750 | 4,880 | -35 | -0.7 | 276,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,065 | 2,998 | 3,040 | +5 | +0.2 | 374,200 | |
2,975 | 3,060 | 2,941 | 3,035 | +73 | +2.5 | 446,600 | |
2,996 | 2,998 | 2,906 | 2,962 | -38 | -1.3 | 606,800 | |
3,025 | 3,040 | 2,964 | 3,000 | -15 | -0.5 | 423,100 | |
3,000 | 3,030 | 2,986 | 3,015 | +27 | +0.9 | 388,000 | |
3,050 | 3,095 | 2,983 | 2,988 | -57 | -1.9 | 520,200 | |
3,020 | 3,080 | 2,990 | 3,045 | +49 | +1.6 | 283,900 | |
3,020 | 3,055 | 2,982 | 2,996 | -24 | -0.8 | 247,700 | |
3,025 | 3,075 | 2,998 | 3,020 | -5 | -0.2 | 200,200 | |
3,115 | 3,120 | 3,025 | 3,025 | -105 | -3.4 | 245,000 | |
3,180 | 3,240 | 3,120 | 3,130 | -20 | -0.6 | 265,900 | |
3,300 | 3,355 | 3,145 | 3,150 | -95 | -2.9 | 336,900 | |
3,245 | 3,285 | 3,195 | 3,245 | -5 | -0.2 | 254,600 | |
3,180 | 3,295 | 3,150 | 3,250 | +85 | +2.7 | 406,300 | |
3,110 | 3,180 | 3,100 | 3,165 | +65 | +2.1 | 301,200 | |
3,130 | 3,160 | 3,100 | 3,100 | -25 | -0.8 | 205,000 | |
3,215 | 3,215 | 3,080 | 3,125 | -70 | -2.2 | 367,500 | |
3,235 | 3,275 | 3,180 | 3,195 | -20 | -0.6 | 223,800 | |
3,190 | 3,260 | 3,165 | 3,215 | +50 | +1.6 | 251,500 | |
3,200 | 3,290 | 3,145 | 3,165 | -20 | -0.6 | 245,600 | |
3,290 | 3,345 | 3,185 | 3,185 | -140 | -4.2 | 214,500 | |
3,350 | 3,385 | 3,320 | 3,325 | -35 | -1.0 | 145,800 | |
3,335 | 3,420 | 3,310 | 3,360 | +75 | +2.3 | 217,000 | |
3,400 | 3,420 | 3,285 | 3,285 | -100 | -3.0 | 265,300 | |
3,385 | 3,410 | 3,285 | 3,385 | -30 | -0.9 | 303,300 | |
3,410 | 3,430 | 3,315 | 3,415 | -30 | -0.9 | 353,100 | |
3,315 | 3,500 | 3,290 | 3,445 | +130 | +3.9 | 369,300 | |
3,445 | 3,455 | 3,300 | 3,315 | -130 | -3.8 | 397,700 | |
3,445 | 3,545 | 3,435 | 3,445 | +5 | +0.1 | 284,300 | |
3,340 | 3,500 | 3,325 | 3,440 | +135 | +4.1 | 443,000 |