![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.28 | +0.27 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.17% | -0.17% | 0.12% |
52週高値 | 2,100 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,100 | 1,990 | 2,005 | +14 | +0.7 | 976,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,105 | 1,099 | 1,100 | 0 | 0.0 | 14,600 | |
1,104 | 1,108 | 1,100 | 1,100 | -3 | -0.3 | 19,000 | |
1,111 | 1,113 | 1,102 | 1,103 | -14 | -1.3 | 28,900 | |
1,114 | 1,120 | 1,110 | 1,117 | +1 | +0.1 | 19,300 | |
1,120 | 1,121 | 1,113 | 1,116 | -7 | -0.6 | 11,300 | |
1,118 | 1,130 | 1,118 | 1,123 | -1 | -0.1 | 15,000 | |
1,115 | 1,124 | 1,110 | 1,124 | +9 | +0.8 | 19,500 | |
1,135 | 1,149 | 1,111 | 1,115 | -16 | -1.4 | 43,600 | |
1,129 | 1,133 | 1,124 | 1,131 | +4 | +0.4 | 15,100 | |
1,131 | 1,141 | 1,121 | 1,127 | +5 | +0.4 | 16,500 | |
1,130 | 1,149 | 1,122 | 1,122 | -8 | -0.7 | 16,300 | |
1,165 | 1,174 | 1,130 | 1,130 | -35 | -3.0 | 19,700 | |
1,152 | 1,200 | 1,148 | 1,165 | +15 | +1.3 | 31,700 | |
1,151 | 1,161 | 1,137 | 1,150 | -3 | -0.3 | 8,900 | |
1,160 | 1,176 | 1,149 | 1,153 | -7 | -0.6 | 13,900 | |
1,175 | 1,176 | 1,160 | 1,160 | -20 | -1.7 | 9,500 | |
1,161 | 1,184 | 1,147 | 1,180 | +52 | +4.6 | 22,400 | |
1,118 | 1,128 | 1,116 | 1,128 | +9 | +0.8 | 11,400 | |
1,122 | 1,132 | 1,117 | 1,119 | -3 | -0.3 | 6,400 | |
1,143 | 1,150 | 1,121 | 1,122 | -17 | -1.5 | 9,000 | |
1,113 | 1,139 | 1,113 | 1,139 | +25 | +2.2 | 5,500 | |
1,128 | 1,140 | 1,113 | 1,114 | -17 | -1.5 | 21,300 | |
1,165 | 1,166 | 1,130 | 1,131 | -34 | -2.9 | 21,300 | |
1,178 | 1,178 | 1,165 | 1,165 | -8 | -0.7 | 12,000 | |
1,180 | 1,183 | 1,169 | 1,173 | -2 | -0.2 | 19,900 | |
1,217 | 1,221 | 1,166 | 1,175 | -42 | -3.5 | 107,400 | |
1,239 | 1,240 | 1,217 | 1,217 | -21 | -1.7 | 29,000 | |
1,240 | 1,244 | 1,215 | 1,238 | -3 | -0.2 | 18,200 | |
1,225 | 1,244 | 1,212 | 1,241 | +18 | +1.5 | 24,200 | |
1,247 | 1,247 | 1,223 | 1,223 | -19 | -1.5 | 22,000 |