38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,148 | 52週安値 | 1,971 | ||
---|---|---|---|---|---|
年初来高値 | 2,148 | 年初来安値 | 1,987 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,048 | 2,026 | 2,038 | +1 | 0.0 | 162,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088 | 2,124 | 2,088 | 2,113 | +26 | +1.2 | 155,000 | |
2,095 | 2,113 | 2,081 | 2,087 | +1 | 0.0 | 151,400 | |
2,055 | 2,097 | 2,040 | 2,086 | +47 | +2.3 | 144,000 | |
2,055 | 2,074 | 2,035 | 2,039 | -6 | -0.3 | 103,600 | |
2,021 | 2,062 | 2,020 | 2,045 | +28 | +1.4 | 74,000 | |
2,035 | 2,061 | 2,010 | 2,017 | +7 | +0.3 | 90,300 | |
2,021 | 2,049 | 2,002 | 2,010 | -9 | -0.4 | 172,800 | |
2,016 | 2,059 | 2,006 | 2,019 | +8 | +0.4 | 81,100 | |
2,003 | 2,029 | 1,986 | 2,011 | -5 | -0.2 | 112,800 | |
2,090 | 2,110 | 2,012 | 2,016 | -46 | -2.2 | 119,000 | |
2,050 | 2,077 | 2,043 | 2,062 | -23 | -1.1 | 25,400 | |
1,970 | 2,095 | 1,864 | 2,085 | +100 | +5.0 | 144,200 | |
2,090 | 2,096 | 1,984 | 1,985 | -105 | -5.0 | 132,100 | |
2,135 | 2,135 | 2,087 | 2,090 | -46 | -2.2 | 117,800 | |
2,149 | 2,159 | 2,088 | 2,136 | -13 | -0.6 | 150,700 | |
2,130 | 2,149 | 2,101 | 2,149 | +28 | +1.3 | 99,600 | |
2,076 | 2,123 | 2,065 | 2,121 | +40 | +1.9 | 74,300 | |
2,085 | 2,100 | 2,047 | 2,081 | -8 | -0.4 | 99,600 | |
1,978 | 2,089 | 1,970 | 2,089 | +108 | +5.5 | 136,400 | |
2,002 | 2,020 | 1,971 | 1,981 | -25 | -1.2 | 214,800 | |
2,054 | 2,081 | 2,000 | 2,006 | -56 | -2.7 | 142,000 | |
2,083 | 2,085 | 2,040 | 2,062 | -23 | -1.1 | 129,600 | |
2,120 | 2,138 | 2,083 | 2,085 | -26 | -1.2 | 160,400 | |
2,084 | 2,126 | 2,077 | 2,111 | +24 | +1.1 | 159,400 | |
2,150 | 2,176 | 2,087 | 2,087 | -74 | -3.4 | 496,300 | |
2,090 | 2,174 | 2,090 | 2,161 | +57 | +2.7 | 283,500 | |
2,097 | 2,117 | 2,073 | 2,104 | 0 | 0.0 | 190,900 | |
2,125 | 2,125 | 2,087 | 2,104 | -11 | -0.5 | 118,600 | |
2,097 | 2,137 | 2,092 | 2,115 | +18 | +0.9 | 96,700 | |
2,080 | 2,100 | 2,061 | 2,097 | - | - | 73,000 |