38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,195 | 52週安値 | 2,442 | ||
---|---|---|---|---|---|
年初来高値 | 3,195 | 年初来安値 | 2,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,662 | 2,668 | 2,606 | 2,657 | -1 | -0.0 | 219,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,405 | 2,430 | 2,365 | 2,370 | -20 | -0.8 | 148,200 | |
2,370 | 2,400 | 2,325 | 2,390 | +35 | +1.5 | 326,200 | |
2,357 | 2,362 | 2,302 | 2,355 | -15 | -0.6 | 357,400 | |
2,350 | 2,387 | 2,307 | 2,370 | -50 | -2.1 | 607,000 | |
2,465 | 2,485 | 2,420 | 2,420 | -55 | -2.2 | 256,800 | |
2,475 | 2,500 | 2,465 | 2,475 | -7 | -0.3 | 147,800 | |
2,465 | 2,482 | 2,417 | 2,482 | +22 | +0.9 | 167,800 | |
2,545 | 2,615 | 2,435 | 2,460 | -80 | -3.1 | 411,800 | |
2,605 | 2,615 | 2,525 | 2,540 | -70 | -2.7 | 337,600 | |
2,505 | 2,630 | 2,500 | 2,610 | +105 | +4.2 | 620,400 | |
2,530 | 2,600 | 2,500 | 2,505 | -15 | -0.6 | 1,257,200 | |
2,540 | 2,555 | 2,500 | 2,520 | +10 | +0.4 | 474,800 | |
2,492 | 2,565 | 2,470 | 2,510 | +33 | +1.3 | 341,800 | |
2,450 | 2,497 | 2,392 | 2,477 | +2 | +0.1 | 277,200 | |
2,490 | 2,505 | 2,432 | 2,475 | -20 | -0.8 | 163,200 | |
2,475 | 2,545 | 2,467 | 2,495 | +10 | +0.4 | 211,200 | |
2,390 | 2,500 | 2,377 | 2,485 | +110 | +4.6 | 516,000 | |
2,555 | 2,560 | 2,360 | 2,375 | -155 | -6.1 | 341,200 | |
2,530 | 2,550 | 2,482 | 2,530 | 0 | 0.0 | 183,600 | |
2,555 | 2,560 | 2,492 | 2,530 | -40 | -1.6 | 162,200 | |
2,515 | 2,570 | 2,480 | 2,570 | +55 | +2.2 | 92,400 | |
2,425 | 2,515 | 2,422 | 2,515 | +55 | +2.2 | 207,800 | |
2,372 | 2,465 | 2,350 | 2,460 | +88 | +3.7 | 173,800 | |
2,375 | 2,392 | 2,345 | 2,372 | 0 | 0.0 | 160,800 | |
2,350 | 2,410 | 2,335 | 2,372 | +22 | +0.9 | 217,800 | |
2,380 | 2,400 | 2,330 | 2,350 | -40 | -1.7 | 283,000 | |
2,387 | 2,430 | 2,357 | 2,390 | +20 | +0.8 | 226,200 | |
2,310 | 2,400 | 2,270 | 2,370 | +90 | +3.9 | 315,200 | |
2,330 | 2,337 | 2,200 | 2,280 | -230 | -9.2 | 627,000 | |
2,530 | 2,580 | 2,460 | 2,510 | -20 | -0.8 | 341,200 |