38,596.47 | -36.55 | 158.87 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 106 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 39 | 37 | 37 | -1 | -2.6 | 1,130,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
53 | 55 | 52 | 52 | -1 | -1.9 | 1,016,100 | |
73 | 76 | 50 | 53 | -20 | -27.4 | 6,717,200 | |
73 | 74 | 72 | 73 | -1 | -1.4 | 459,400 | |
70 | 74 | 69 | 74 | +4 | +5.7 | 274,000 | |
71 | 71 | 65 | 70 | 0 | 0.0 | 1,025,000 | |
74 | 75 | 70 | 70 | -4 | -5.4 | 746,600 | |
74 | 77 | 72 | 74 | +1 | +1.4 | 858,800 | |
75 | 77 | 71 | 73 | -2 | -2.7 | 696,300 | |
74 | 78 | 74 | 75 | +1 | +1.4 | 615,600 | |
77 | 77 | 73 | 74 | -2 | -2.6 | 726,400 | |
75 | 77 | 74 | 76 | +1 | +1.3 | 502,000 | |
75 | 76 | 74 | 75 | -1 | -1.3 | 410,800 | |
73 | 77 | 73 | 76 | +2 | +2.7 | 658,700 | |
76 | 78 | 73 | 74 | -2 | -2.6 | 1,434,900 | |
82 | 84 | 76 | 76 | -4 | -5.0 | 2,947,300 | |
77 | 87 | 76 | 80 | +3 | +3.9 | 2,848,500 | |
79 | 80 | 77 | 77 | -1 | -1.3 | 761,500 | |
81 | 81 | 77 | 78 | -3 | -3.7 | 1,087,000 | |
78 | 84 | 75 | 81 | +2 | +2.5 | 3,140,500 | |
86 | 87 | 76 | 79 | -6 | -7.1 | 5,292,500 | |
101 | 106 | 84 | 85 | -19 | -18.3 | 16,988,700 | |
83 | 104 | 78 | 104 | +28 | +36.8 | 29,468,900 | |
72 | 76 | 72 | 76 | +4 | +5.6 | 421,400 | |
72 | 74 | 72 | 72 | -1 | -1.4 | 294,300 | |
75 | 76 | 72 | 73 | -2 | -2.7 | 448,300 | |
73 | 76 | 72 | 75 | +2 | +2.7 | 430,500 | |
74 | 75 | 72 | 73 | -2 | -2.7 | 315,900 | |
78 | 82 | 72 | 75 | -3 | -3.8 | 1,309,700 | |
78 | 80 | 74 | 78 | +1 | +1.3 | 1,293,500 | |
76 | 80 | 76 | 77 | +1 | +1.3 | 655,300 |