38,236.07 | -37.98 | 153.11 | -0.51 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 106 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 44 | 37 | 39 | +2 | +5.4 | 5,371,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
238 | 255 | 198 | 199 | -18 | -8.3 | 8,496,000 | |
191 | 309 | 191 | 217 | +26 | +13.6 | 34,602,000 | |
160 | 195 | 153 | 191 | +36 | +23.2 | 7,741,200 | |
164 | 203 | 153 | 155 | -8 | -4.9 | 9,971,300 | |
166 | 173 | 157 | 163 | +1 | +0.6 | 1,338,200 | |
177 | 209 | 160 | 162 | -16 | -9.0 | 4,172,800 | |
175 | 191 | 175 | 178 | +4 | +2.3 | 1,374,800 | |
185 | 192 | 174 | 174 | -10 | -5.4 | 996,600 | |
195 | 195 | 181 | 184 | -15 | -7.5 | 1,121,400 | |
202 | 212 | 199 | 199 | -3 | -1.5 | 1,245,200 | |
213 | 219 | 200 | 202 | -11 | -5.2 | 1,924,900 | |
225 | 239 | 206 | 213 | -17 | -7.4 | 3,481,100 | |
230 | 254 | 212 | 230 | +1 | +0.4 | 7,418,800 | |
241 | 272 | 226 | 229 | -44 | -16.1 | 12,299,800 | |
327 | 393 | 273 | 273 | -51 | -15.7 | 5,868,100 | |
354 | 364 | 316 | 324 | -25 | -7.2 | 6,498,500 | |
375 | 400 | 339 | 349 | -15 | -4.1 | 17,615,100 | |
407 | 460 | 360 | 364 | -48 | -11.7 | 10,649,800 | |
609 | 638 | 398 | 412 | -161 | -28.1 | 25,293,500 | |
506 | 906 | 500 | 573 | +90 | +18.6 | 23,408,700 | |
401 | 538 | 334 | 483 | +162 | +50.5 | 32,747,400 | |
140 | 321 | 136 | 321 | +186 | +137.8 | 25,180,600 | |
128 | 136 | 119 | 135 | +9 | +7.1 | 1,934,600 | |
148 | 156 | 123 | 126 | -21 | -14.3 | 3,767,500 | |
152 | 156 | 144 | 147 | -2 | -1.3 | 1,634,000 | |
146 | 160 | 139 | 149 | +3 | +2.1 | 1,723,500 | |
168 | 168 | 139 | 146 | -25 | -14.6 | 1,234,900 | |
143 | 185 | 143 | 171 | +29 | +20.4 | 1,863,400 | |
142 | 148 | 138 | 142 | +2 | +1.4 | 188,200 | |
135 | 153 | 133 | 140 | +6 | +4.5 | 317,600 |