38,236.07 | -37.98 | 153.15 | -4.73 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.99% | 0.23% | -0.26% |
52週高値 | 106 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 44 | 37 | 39 | +2 | +5.4 | 5,371,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 227 | 214 | 215 | -13 | -5.7 | 1,896,300 | |
225 | 233 | 218 | 228 | +4 | +1.8 | 2,389,300 | |
245 | 246 | 218 | 224 | -17 | -7.1 | 3,867,100 | |
260 | 268 | 237 | 241 | -14 | -5.5 | 4,522,200 | |
295 | 326 | 253 | 255 | +7 | +2.8 | 33,994,400 | |
213 | 248 | 191 | 248 | +33 | +15.3 | 5,302,100 | |
214 | 218 | 212 | 215 | -4 | -1.8 | 442,800 | |
215 | 230 | 209 | 219 | +2 | +0.9 | 1,390,100 | |
229 | 249 | 216 | 217 | -13 | -5.7 | 2,733,300 | |
244 | 263 | 215 | 230 | -14 | -5.7 | 5,946,600 | |
257 | 261 | 241 | 244 | -17 | -6.5 | 1,468,500 | |
275 | 277 | 246 | 261 | -13 | -4.7 | 2,327,200 | |
282 | 302 | 264 | 274 | -7 | -2.5 | 3,734,800 | |
283 | 289 | 275 | 281 | -3 | -1.1 | 2,309,600 | |
280 | 299 | 270 | 284 | +9 | +3.3 | 3,884,600 | |
290 | 304 | 269 | 275 | 0 | 0.0 | 4,607,300 | |
283 | 317 | 267 | 275 | 0 | 0.0 | 6,795,900 | |
276 | 319 | 270 | 275 | -23 | -7.7 | 9,294,400 | |
331 | 333 | 284 | 298 | -41 | -12.1 | 7,630,900 | |
351 | 367 | 324 | 339 | -11 | -3.1 | 9,075,100 | |
395 | 438 | 335 | 350 | -61 | -14.8 | 26,774,700 | |
250 | 411 | 249 | 411 | +153 | +59.3 | 58,265,700 | |
308 | 316 | 228 | 258 | +30 | +13.2 | 28,874,600 | |
177 | 228 | 170 | 228 | +51 | +28.8 | 3,658,900 | |
204 | 215 | 177 | 177 | -28 | -13.7 | 5,561,300 | |
163 | 262 | 158 | 205 | +42 | +25.8 | 31,977,900 | |
172 | 176 | 161 | 163 | -7 | -4.1 | 1,662,000 | |
182 | 183 | 168 | 170 | -12 | -6.6 | 1,604,300 | |
186 | 213 | 179 | 182 | -9 | -4.7 | 5,462,500 | |
202 | 204 | 180 | 191 | -8 | -4.0 | 4,001,900 |