38,236.07 | -37.98 | 153.63 | +0.01 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.85% | -0.26% |
52週高値 | 106 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 44 | 37 | 39 | +2 | +5.4 | 5,371,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74 | 75 | 73 | 73 | -1 | -1.4 | 740,800 | |
78 | 78 | 74 | 74 | -5 | -6.3 | 1,060,500 | |
75 | 87 | 73 | 79 | +5 | +6.8 | 4,139,400 | |
75 | 78 | 72 | 74 | 0 | 0.0 | 909,700 | |
76 | 77 | 73 | 74 | -2 | -2.6 | 562,600 | |
75 | 78 | 74 | 76 | +1 | +1.3 | 620,400 | |
79 | 79 | 75 | 75 | -3 | -3.8 | 730,900 | |
78 | 80 | 78 | 78 | 0 | 0.0 | 277,300 | |
80 | 82 | 78 | 78 | -1 | -1.3 | 671,000 | |
77 | 81 | 75 | 79 | +4 | +5.3 | 604,900 | |
75 | 79 | 73 | 75 | 0 | 0.0 | 1,090,500 | |
83 | 83 | 73 | 75 | -7 | -8.5 | 1,645,500 | |
82 | 95 | 81 | 82 | +1 | +1.2 | 5,538,600 | |
85 | 86 | 81 | 81 | -4 | -4.7 | 1,442,600 | |
85 | 88 | 83 | 85 | -1 | -1.2 | 1,602,400 | |
85 | 90 | 83 | 86 | +1 | +1.2 | 1,825,200 | |
79 | 85 | 79 | 85 | +6 | +7.6 | 1,454,500 | |
75 | 82 | 74 | 79 | +5 | +6.8 | 987,800 | |
80 | 80 | 74 | 74 | -3 | -3.9 | 741,700 | |
77 | 85 | 76 | 77 | +1 | +1.3 | 1,991,300 | |
72 | 77 | 72 | 76 | +3 | +4.1 | 352,300 | |
75 | 77 | 72 | 73 | -2 | -2.7 | 495,900 | |
72 | 76 | 70 | 75 | +4 | +5.6 | 776,600 | |
78 | 79 | 70 | 71 | -9 | -11.2 | 1,481,100 | |
83 | 83 | 77 | 80 | -3 | -3.6 | 1,242,600 | |
82 | 86 | 81 | 83 | +3 | +3.8 | 1,123,000 | |
83 | 85 | 78 | 80 | -3 | -3.6 | 1,453,100 | |
86 | 88 | 83 | 83 | -4 | -4.6 | 1,387,600 | |
89 | 89 | 87 | 87 | -2 | -2.2 | 1,120,900 | |
89 | 92 | 87 | 89 | -1 | -1.1 | 1,763,300 |