38,236.07 | -37.98 | 153.22 | -4.66 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.95% | 0.23% | -0.26% |
52週高値 | 106 | 52週安値 | 35 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 44 | 37 | 39 | +2 | +5.4 | 5,371,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 94 | 87 | 90 | -1 | -1.1 | 2,432,700 | |
96 | 110 | 91 | 91 | -6 | -6.2 | 10,709,000 | |
87 | 116 | 85 | 97 | +10 | +11.5 | 30,636,800 | |
87 | 90 | 86 | 87 | 0 | 0.0 | 1,367,200 | |
87 | 89 | 86 | 87 | 0 | 0.0 | 1,021,300 | |
88 | 89 | 86 | 87 | -1 | -1.1 | 987,200 | |
92 | 94 | 88 | 88 | 0 | 0.0 | 2,604,600 | |
89 | 91 | 86 | 88 | -1 | -1.1 | 1,569,300 | |
96 | 96 | 87 | 89 | -8 | -8.2 | 2,072,700 | |
97 | 99 | 95 | 97 | -2 | -2.0 | 2,118,800 | |
98 | 108 | 93 | 99 | +2 | +2.1 | 4,866,400 | |
104 | 105 | 97 | 97 | -6 | -5.8 | 1,681,200 | |
95 | 112 | 94 | 103 | +7 | +7.3 | 4,031,900 | |
93 | 98 | 91 | 96 | +2 | +2.1 | 747,900 | |
96 | 97 | 92 | 94 | -2 | -2.1 | 460,500 | |
96 | 99 | 93 | 96 | -1 | -1.0 | 1,122,600 | |
101 | 117 | 94 | 97 | -4 | -4.0 | 5,756,100 | |
107 | 107 | 100 | 101 | -5 | -4.7 | 1,240,200 | |
119 | 119 | 104 | 106 | -13 | -10.9 | 2,882,600 | |
110 | 123 | 103 | 119 | +6 | +5.3 | 6,523,400 | |
100 | 128 | 97 | 113 | +11 | +10.8 | 10,023,700 | |
99 | 103 | 97 | 102 | +2 | +2.0 | 2,151,800 | |
89 | 109 | 81 | 100 | +8 | +8.7 | 13,897,200 | |
104 | 148 | 92 | 92 | 0 | 0.0 | 42,479,000 | |
76 | 92 | 63 | 92 | +16 | +21.1 | 7,167,400 | |
87 | 87 | 75 | 76 | -11 | -12.6 | 2,070,100 | |
87 | 89 | 85 | 87 | -2 | -2.2 | 700,400 | |
86 | 93 | 85 | 89 | +3 | +3.5 | 1,199,100 | |
89 | 100 | 85 | 86 | -5 | -5.5 | 2,725,400 | |
97 | 97 | 84 | 91 | -6 | -6.2 | 2,918,000 |